BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Bubblemaps price history
581 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03889 | -3.83% |
| Oct 16, 2025 | $0.04044 | -3.37% |
| Oct 15, 2025 | $0.04185 | -2.99% |
| Oct 14, 2025 | $0.04314 | -5.85% |
| Oct 13, 2025 | $0.04582 | +3.41% |
| Oct 12, 2025 | $0.04431 | +9.87% |
| Oct 11, 2025 | $0.04033 | +1.41% |
| Oct 10, 2025 | $0.03977 | -40.25% |
| Oct 9, 2025 | $0.06656 | -4.89% |
| Oct 8, 2025 | $0.06998 | +14.99% |
| Oct 7, 2025 | $0.06086 | -5.56% |
| Oct 6, 2025 | $0.06444 | +6.48% |
| Oct 5, 2025 | $0.06052 | +0.60% |
| Oct 4, 2025 | $0.06016 | -3.51% |
| Oct 3, 2025 | $0.06235 | +1.43% |
| Oct 2, 2025 | $0.06147 | +3.68% |
| Oct 1, 2025 | $0.05929 | +5.07% |
| Sep 30, 2025 | $0.05643 | -5.03% |
| Sep 29, 2025 | $0.05942 | -0.83% |
| Sep 28, 2025 | $0.05992 | -0.79% |
| Sep 27, 2025 | $0.0604 | -0.18% |
| Sep 26, 2025 | $0.06051 | +2.65% |
| Sep 25, 2025 | $0.05895 | -13.27% |
| Sep 24, 2025 | $0.06797 | +4.41% |
| Sep 23, 2025 | $0.0651 | +0.34% |
| Sep 22, 2025 | $0.06488 | -11.88% |
| Sep 21, 2025 | $0.07363 | +2.59% |
| Sep 20, 2025 | $0.07177 | +4.30% |
| Sep 19, 2025 | $0.06881 | -3.03% |
| Sep 18, 2025 | $0.07096 | -0.82% |
| Sep 17, 2025 | $0.07155 | +3.98% |
| Sep 16, 2025 | $0.06881 | +2.15% |
| Sep 15, 2025 | $0.06736 | -7.94% |
| Sep 14, 2025 | $0.07317 | +2.02% |
| Sep 13, 2025 | $0.07172 | +4.27% |
| Sep 12, 2025 | $0.06878 | +2.49% |
| Sep 11, 2025 | $0.06711 | -0.27% |
| Sep 10, 2025 | $0.06729 | +2.75% |
| Sep 9, 2025 | $0.06549 | -4.44% |
| Sep 8, 2025 | $0.06853 | +3.25% |
| Sep 7, 2025 | $0.06637 | +7.38% |
| Sep 6, 2025 | $0.06181 | +0.41% |
| Sep 5, 2025 | $0.06156 | +0.26% |
| Sep 4, 2025 | $0.0614 | -3.81% |
| Sep 3, 2025 | $0.06383 | -0.75% |
| Sep 2, 2025 | $0.06431 | +3.01% |
| Sep 1, 2025 | $0.06243 | -6.57% |
| Aug 31, 2025 | $0.06682 | -1.69% |
| Aug 30, 2025 | $0.06797 | +0.92% |
| Aug 29, 2025 | $0.06735 | -3.27% |
| Aug 28, 2025 | $0.06963 | +0.59% |
| Aug 27, 2025 | $0.06922 | +0.14% |
| Aug 26, 2025 | $0.06912 | +2.22% |
| Aug 25, 2025 | $0.06762 | -5.24% |
| Aug 24, 2025 | $0.07136 | -4.90% |
| Aug 23, 2025 | $0.07504 | +1.17% |
| Aug 22, 2025 | $0.07417 | +3.26% |
| Aug 21, 2025 | $0.07183 | -0.88% |
| Aug 20, 2025 | $0.07247 | +5.97% |
| Aug 19, 2025 | $0.06839 | -8.15% |
| Aug 18, 2025 | $0.07446 | -3.97% |
| Aug 17, 2025 | $0.07754 | +0.57% |
| Aug 16, 2025 | $0.0771 | +0.14% |
| Aug 15, 2025 | $0.07699 | +1.87% |
| Aug 14, 2025 | $0.07558 | -9.51% |
| Aug 13, 2025 | $0.08352 | -0.69% |
| Aug 12, 2025 | $0.0841 | +1.90% |
| Aug 11, 2025 | $0.08253 | -2.81% |
| Aug 10, 2025 | $0.08492 | +0.51% |
| Aug 9, 2025 | $0.08449 | +10.08% |
| Aug 8, 2025 | $0.07675 | +0.58% |
| Aug 7, 2025 | $0.07631 | +2.44% |
| Aug 6, 2025 | $0.07449 | +0.73% |
| Aug 5, 2025 | $0.07395 | -3.30% |
| Aug 4, 2025 | $0.07647 | +1.55% |
| Aug 3, 2025 | $0.0753 | +1.69% |
| Aug 2, 2025 | $0.07405 | -1.56% |
| Aug 1, 2025 | $0.07522 | -5.28% |
| Jul 31, 2025 | $0.07941 | -1.05% |
| Jul 30, 2025 | $0.08025 | -0.27% |
| Jul 29, 2025 | $0.08047 | -2.84% |
| Jul 28, 2025 | $0.08282 | -3.94% |
| Jul 27, 2025 | $0.08622 | -0.20% |
| Jul 26, 2025 | $0.08639 | -0.69% |
| Jul 25, 2025 | $0.08699 | +2.52% |
| Jul 24, 2025 | $0.08485 | -3.63% |
| Jul 23, 2025 | $0.08805 | -2.89% |
| Jul 22, 2025 | $0.09067 | -1.51% |
| Jul 21, 2025 | $0.09206 | +5.38% |
| Jul 20, 2025 | $0.08736 | +2.33% |