BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Bubblemaps price history
581 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01504 | +2.38% |
| Apr 14, 2026 | $0.01469 | +0.20% |
| Apr 13, 2026 | $0.01466 | +2.73% |
| Apr 12, 2026 | $0.01427 | -2.19% |
| Apr 11, 2026 | $0.01459 | +0.97% |
| Apr 10, 2026 | $0.01445 | +1.40% |
| Apr 9, 2026 | $0.01425 | -1.04% |
| Apr 8, 2026 | $0.0144 | -5.08% |
| Apr 7, 2026 | $0.01517 | +2.71% |
| Apr 6, 2026 | $0.01477 | +0.07% |
| Apr 5, 2026 | $0.01476 | +1.03% |
| Apr 4, 2026 | $0.01461 | +0.83% |
| Apr 3, 2026 | $0.01449 | -2.82% |
| Apr 2, 2026 | $0.01491 | +4.19% |
| Apr 1, 2026 | $0.01431 | +1.20% |
| Mar 31, 2026 | $0.01414 | +0.86% |
| Mar 30, 2026 | $0.01402 | +2.26% |
| Mar 29, 2026 | $0.01371 | -2.70% |
| Mar 28, 2026 | $0.01409 | -1.12% |
| Mar 27, 2026 | $0.01425 | -4.43% |
| Mar 26, 2026 | $0.01491 | -3.87% |
| Mar 25, 2026 | $0.01551 | -0.64% |
| Mar 24, 2026 | $0.01561 | -1.76% |
| Mar 23, 2026 | $0.01589 | +0.06% |
| Mar 22, 2026 | $0.01588 | -3.17% |
| Mar 21, 2026 | $0.0164 | -1.56% |
| Mar 20, 2026 | $0.01666 | +1.22% |
| Mar 19, 2026 | $0.01646 | -0.06% |
| Mar 18, 2026 | $0.01647 | -1.14% |
| Mar 17, 2026 | $0.01666 | +0.06% |
| Mar 16, 2026 | $0.01665 | +1.40% |
| Mar 15, 2026 | $0.01642 | +2.56% |
| Mar 14, 2026 | $0.01601 | +0.57% |
| Mar 13, 2026 | $0.01592 | -0.38% |
| Mar 12, 2026 | $0.01598 | +2.24% |
| Mar 11, 2026 | $0.01563 | +4.27% |
| Mar 10, 2026 | $0.01499 | +0.40% |
| Mar 9, 2026 | $0.01493 | +2.47% |
| Mar 8, 2026 | $0.01457 | +1.32% |
| Mar 7, 2026 | $0.01438 | -3.23% |
| Mar 6, 2026 | $0.01486 | -3.94% |
| Mar 5, 2026 | $0.01547 | +0.06% |
| Mar 4, 2026 | $0.01546 | +0.06% |
| Mar 3, 2026 | $0.01545 | -0.06% |
| Mar 2, 2026 | $0.01546 | +3.62% |
| Mar 1, 2026 | $0.01492 | -2.67% |
| Feb 28, 2026 | $0.01533 | +0.33% |
| Feb 27, 2026 | $0.01528 | +0.13% |
| Feb 26, 2026 | $0.01526 | -3.66% |
| Feb 25, 2026 | $0.01584 | +4.21% |
| Feb 24, 2026 | $0.0152 | -0.65% |
| Feb 23, 2026 | $0.0153 | -4.02% |
| Feb 22, 2026 | $0.01594 | -3.92% |
| Feb 21, 2026 | $0.01659 | -0.54% |
| Feb 20, 2026 | $0.01668 | +0.12% |
| Feb 19, 2026 | $0.01666 | 0.00% |
| Feb 18, 2026 | $0.01666 | -2.34% |
| Feb 17, 2026 | $0.01706 | -2.18% |
| Feb 16, 2026 | $0.01744 | +1.99% |
| Feb 15, 2026 | $0.0171 | -3.61% |
| Feb 14, 2026 | $0.01774 | +0.85% |
| Feb 13, 2026 | $0.01759 | +3.47% |
| Feb 12, 2026 | $0.017 | +3.85% |
| Feb 11, 2026 | $0.01637 | -0.06% |
| Feb 10, 2026 | $0.01638 | -2.38% |
| Feb 9, 2026 | $0.01678 | +1.33% |
| Feb 8, 2026 | $0.01656 | -4.33% |
| Feb 7, 2026 | $0.01731 | -0.52% |
| Feb 6, 2026 | $0.0174 | +6.68% |
| Feb 5, 2026 | $0.01631 | -8.83% |
| Feb 4, 2026 | $0.01789 | -2.03% |
| Feb 3, 2026 | $0.01826 | -1.19% |
| Feb 2, 2026 | $0.01848 | +1.65% |
| Feb 1, 2026 | $0.01818 | -0.82% |
| Jan 31, 2026 | $0.01833 | -10.63% |
| Jan 30, 2026 | $0.02051 | +0.24% |
| Jan 29, 2026 | $0.02046 | -8.25% |
| Jan 28, 2026 | $0.0223 | -2.19% |
| Jan 27, 2026 | $0.0228 | -0.44% |
| Jan 26, 2026 | $0.0229 | +3.57% |
| Jan 25, 2026 | $0.02211 | -3.79% |
| Jan 24, 2026 | $0.02298 | -0.13% |
| Jan 23, 2026 | $0.02301 | +1.77% |
| Jan 22, 2026 | $0.02261 | -1.95% |
| Jan 21, 2026 | $0.02306 | +4.01% |
| Jan 20, 2026 | $0.02217 | -6.97% |
| Jan 19, 2026 | $0.02383 | -3.21% |
| Jan 18, 2026 | $0.02462 | -5.02% |
| Jan 17, 2026 | $0.02592 | +1.37% |
| Jan 16, 2026 | $0.02557 | +2.20% |