BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Bubblemaps price history
581 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.08537 | -0.65% |
| Jul 18, 2025 | $0.08593 | +1.12% |
| Jul 17, 2025 | $0.08498 | -2.16% |
| Jul 16, 2025 | $0.08686 | +1.27% |
| Jul 15, 2025 | $0.08577 | +0.48% |
| Jul 14, 2025 | $0.08536 | +1.50% |
| Jul 13, 2025 | $0.0841 | -1.14% |
| Jul 12, 2025 | $0.08507 | -2.39% |
| Jul 11, 2025 | $0.08715 | +1.48% |
| Jul 10, 2025 | $0.08588 | +3.40% |
| Jul 9, 2025 | $0.08306 | -4.75% |
| Jul 8, 2025 | $0.0872 | +0.54% |
| Jul 7, 2025 | $0.08673 | -2.64% |
| Jul 6, 2025 | $0.08908 | +3.07% |
| Jul 5, 2025 | $0.08643 | -34.57% |
| Jul 4, 2025 | $0.1321 | -3.58% |
| Jul 3, 2025 | $0.137 | -1.23% |
| Jul 2, 2025 | $0.1387 | -1.24% |
| Jul 1, 2025 | $0.1404 | +4.90% |
| Jun 30, 2025 | $0.1339 | -2.84% |
| Jun 29, 2025 | $0.1378 | -0.62% |
| Jun 28, 2025 | $0.1386 | +1.65% |
| Jun 27, 2025 | $0.1364 | +0.33% |
| Jun 26, 2025 | $0.1359 | -5.19% |
| Jun 25, 2025 | $0.1434 | +14.48% |
| Jun 24, 2025 | $0.1252 | -9.98% |
| Jun 23, 2025 | $0.1391 | +2.94% |
| Jun 22, 2025 | $0.1352 | +8.80% |
| Jun 21, 2025 | $0.1242 | -9.33% |
| Jun 20, 2025 | $0.137 | +2.51% |
| Jun 19, 2025 | $0.1336 | -7.76% |
| Jun 18, 2025 | $0.1449 | +13.41% |
| Jun 17, 2025 | $0.1278 | -1.80% |
| Jun 16, 2025 | $0.1301 | +3.83% |
| Jun 15, 2025 | $0.1253 | +5.20% |
| Jun 14, 2025 | $0.1191 | +21.53% |
| Jun 13, 2025 | $0.098 | +0.31% |
| Jun 12, 2025 | $0.0977 | +1.31% |
| Jun 11, 2025 | $0.09644 | -17.32% |
| Jun 10, 2025 | $0.1166 | -2.65% |
| Jun 9, 2025 | $0.1198 | -2.33% |
| Jun 8, 2025 | $0.1227 | -3.14% |
| Jun 7, 2025 | $0.1267 | -1.22% |
| Jun 6, 2025 | $0.1282 | +7.59% |
| Jun 5, 2025 | $0.1192 | +13.49% |
| Jun 4, 2025 | $0.105 | -4.55% |
| Jun 3, 2025 | $0.11 | +10.56% |
| Jun 2, 2025 | $0.09949 | +9.55% |
| Jun 1, 2025 | $0.09082 | +8.14% |
| May 31, 2025 | $0.08398 | +2.85% |
| May 30, 2025 | $0.08165 | -21.73% |
| May 29, 2025 | $0.1043 | +6.05% |
| May 28, 2025 | $0.09837 | +3.26% |
| May 27, 2025 | $0.09526 | -1.42% |
| May 26, 2025 | $0.09663 | +8.56% |
| May 25, 2025 | $0.08901 | -0.96% |
| May 24, 2025 | $0.08987 | -0.08% |
| May 23, 2025 | $0.08994 | -2.80% |
| May 22, 2025 | $0.09253 | +1.95% |
| May 21, 2025 | $0.09076 | -1.56% |
| May 20, 2025 | $0.0922 | -1.37% |
| May 19, 2025 | $0.09348 | +3.02% |
| May 18, 2025 | $0.09074 | +0.96% |
| May 17, 2025 | $0.08988 | -6.77% |
| May 16, 2025 | $0.09641 | +1.21% |
| May 15, 2025 | $0.09526 | -4.73% |
| May 14, 2025 | $0.09999 | -7.32% |
| May 13, 2025 | $0.1079 | -0.71% |
| May 12, 2025 | $0.1087 | -0.69% |
| May 11, 2025 | $0.1094 | -1.57% |
| May 10, 2025 | $0.1112 | -3.20% |
| May 9, 2025 | $0.1148 | -4.76% |
| May 8, 2025 | $0.1206 | -25.82% |
| May 7, 2025 | $0.1625 | +1.95% |
| May 6, 2025 | $0.1594 | -1.13% |
| May 5, 2025 | $0.1613 | +6.87% |
| May 4, 2025 | $0.1509 | +1.73% |
| May 3, 2025 | $0.1483 | +6.69% |
| May 2, 2025 | $0.139 | +6.72% |
| May 1, 2025 | $0.1303 | -5.43% |
| Apr 30, 2025 | $0.1378 | -1.66% |
| Apr 29, 2025 | $0.1401 | +11.27% |
| Apr 28, 2025 | $0.1259 | -8.42% |
| Apr 27, 2025 | $0.1375 | +49.49% |
| Apr 26, 2025 | $0.09195 | +4.35% |
| Apr 25, 2025 | $0.08812 | +3.83% |
| Apr 24, 2025 | $0.08487 | -5.32% |
| Apr 23, 2025 | $0.08964 | +5.91% |
| Apr 22, 2025 | $0.08464 | +5.51% |
| Apr 21, 2025 | $0.08022 | -1.26% |