BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Bubblemaps price history
581 daily closes since March 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02502 | -2.76% |
| Jan 14, 2026 | $0.02573 | +1.30% |
| Jan 13, 2026 | $0.0254 | +4.70% |
| Jan 12, 2026 | $0.02426 | -0.70% |
| Jan 11, 2026 | $0.02443 | -2.90% |
| Jan 10, 2026 | $0.02516 | -1.33% |
| Jan 9, 2026 | $0.0255 | -0.27% |
| Jan 8, 2026 | $0.02557 | -0.51% |
| Jan 7, 2026 | $0.0257 | -5.76% |
| Jan 6, 2026 | $0.02727 | +5.99% |
| Jan 5, 2026 | $0.02573 | +2.59% |
| Jan 4, 2026 | $0.02508 | +0.40% |
| Jan 3, 2026 | $0.02498 | +0.40% |
| Jan 2, 2026 | $0.02488 | +3.67% |
| Jan 1, 2026 | $0.024 | -1.80% |
| Dec 31, 2025 | $0.02444 | +3.52% |
| Dec 30, 2025 | $0.02361 | +0.43% |
| Dec 29, 2025 | $0.02351 | -2.49% |
| Dec 28, 2025 | $0.02411 | -0.17% |
| Dec 27, 2025 | $0.02415 | -0.25% |
| Dec 26, 2025 | $0.02421 | +3.82% |
| Dec 25, 2025 | $0.02332 | -1.23% |
| Dec 24, 2025 | $0.02361 | +1.03% |
| Dec 23, 2025 | $0.02337 | -0.13% |
| Dec 22, 2025 | $0.0234 | +3.45% |
| Dec 21, 2025 | $0.02262 | -2.46% |
| Dec 20, 2025 | $0.02319 | +2.11% |
| Dec 19, 2025 | $0.02271 | +8.25% |
| Dec 18, 2025 | $0.02098 | -3.23% |
| Dec 17, 2025 | $0.02168 | -8.21% |
| Dec 16, 2025 | $0.02362 | +1.29% |
| Dec 15, 2025 | $0.02332 | -2.87% |
| Dec 14, 2025 | $0.02401 | -5.17% |
| Dec 13, 2025 | $0.02532 | +2.39% |
| Dec 12, 2025 | $0.02473 | -1.51% |
| Dec 11, 2025 | $0.02511 | -3.39% |
| Dec 10, 2025 | $0.02599 | -2.33% |
| Dec 9, 2025 | $0.02661 | -0.30% |
| Dec 8, 2025 | $0.02669 | +2.30% |
| Dec 7, 2025 | $0.02609 | -4.54% |
| Dec 6, 2025 | $0.02733 | +6.34% |
| Dec 5, 2025 | $0.0257 | -4.32% |
| Dec 4, 2025 | $0.02686 | -3.69% |
| Dec 3, 2025 | $0.02789 | +4.07% |
| Dec 2, 2025 | $0.0268 | +4.69% |
| Dec 1, 2025 | $0.0256 | -9.32% |
| Nov 30, 2025 | $0.02823 | -0.21% |
| Nov 29, 2025 | $0.02829 | -3.84% |
| Nov 28, 2025 | $0.02942 | -2.26% |
| Nov 27, 2025 | $0.0301 | -2.27% |
| Nov 26, 2025 | $0.0308 | +3.39% |
| Nov 25, 2025 | $0.02979 | +0.24% |
| Nov 24, 2025 | $0.02972 | +3.92% |
| Nov 23, 2025 | $0.0286 | -0.35% |
| Nov 22, 2025 | $0.0287 | -1.68% |
| Nov 21, 2025 | $0.02919 | -3.89% |
| Nov 20, 2025 | $0.03037 | -1.40% |
| Nov 19, 2025 | $0.0308 | -0.90% |
| Nov 18, 2025 | $0.03108 | +2.47% |
| Nov 17, 2025 | $0.03033 | -2.35% |
| Nov 16, 2025 | $0.03106 | -1.05% |
| Nov 15, 2025 | $0.03139 | +3.05% |
| Nov 14, 2025 | $0.03046 | -5.58% |
| Nov 13, 2025 | $0.03226 | -5.06% |
| Nov 12, 2025 | $0.03398 | +0.65% |
| Nov 11, 2025 | $0.03376 | -7.71% |
| Nov 10, 2025 | $0.03658 | +0.49% |
| Nov 9, 2025 | $0.0364 | +0.25% |
| Nov 8, 2025 | $0.03631 | -1.55% |
| Nov 7, 2025 | $0.03688 | +10.16% |
| Nov 6, 2025 | $0.03348 | +1.15% |
| Nov 5, 2025 | $0.0331 | +6.19% |
| Nov 4, 2025 | $0.03117 | -4.03% |
| Nov 3, 2025 | $0.03248 | -12.12% |
| Nov 2, 2025 | $0.03696 | -6.22% |
| Nov 1, 2025 | $0.03941 | +1.89% |
| Oct 31, 2025 | $0.03868 | +1.50% |
| Oct 30, 2025 | $0.03811 | -9.35% |
| Oct 29, 2025 | $0.04204 | +2.11% |
| Oct 28, 2025 | $0.04117 | -2.21% |
| Oct 27, 2025 | $0.0421 | -1.38% |
| Oct 26, 2025 | $0.04269 | +0.73% |
| Oct 25, 2025 | $0.04238 | +3.34% |
| Oct 24, 2025 | $0.04101 | -3.94% |
| Oct 23, 2025 | $0.04269 | +12.64% |
| Oct 22, 2025 | $0.0379 | -3.09% |
| Oct 21, 2025 | $0.03911 | -4.84% |
| Oct 20, 2025 | $0.0411 | -0.07% |
| Oct 19, 2025 | $0.04113 | +3.01% |
| Oct 18, 2025 | $0.03993 | +2.67% |