BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
BULLA price history
462 daily closes since July 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0799 | +4.01% |
| Oct 11, 2026 | $0.07682 | -7.25% |
| Oct 10, 2026 | $0.08282 | -1.44% |
| Oct 9, 2026 | $0.08403 | +8.89% |
| Oct 8, 2026 | $0.07717 | -3.50% |
| Oct 7, 2026 | $0.07997 | -5.71% |
| Oct 6, 2026 | $0.08481 | -0.54% |
| Oct 5, 2026 | $0.08527 | -0.23% |
| Oct 4, 2026 | $0.08547 | +5.99% |
| Oct 3, 2026 | $0.08064 | -4.38% |
| Oct 2, 2026 | $0.08433 | +1.29% |
| Oct 1, 2026 | $0.08326 | +3.52% |
| Sep 30, 2026 | $0.08043 | +2.04% |
| Sep 29, 2026 | $0.07882 | -3.15% |
| Sep 28, 2026 | $0.08138 | -13.75% |
| Sep 27, 2026 | $0.09435 | +4.82% |
| Sep 26, 2026 | $0.09001 | -13.50% |
| Sep 25, 2026 | $0.1041 | +1.21% |
| Sep 24, 2026 | $0.1028 | +12.93% |
| Sep 23, 2026 | $0.09105 | -9.10% |
| Sep 22, 2026 | $0.1002 | -5.85% |
| Sep 21, 2026 | $0.1064 | -3.83% |
| Sep 20, 2026 | $0.1106 | +3.47% |
| Sep 19, 2026 | $0.1069 | +0.49% |
| Sep 18, 2026 | $0.1064 | +13.82% |
| Sep 17, 2026 | $0.09347 | -18.12% |
| Sep 16, 2026 | $0.1142 | +54.07% |
| Sep 15, 2026 | $0.07409 | -0.35% |
| Sep 14, 2026 | $0.07435 | -8.29% |
| Sep 13, 2026 | $0.08107 | +10.24% |
| Sep 12, 2026 | $0.07354 | +0.55% |
| Sep 11, 2026 | $0.07314 | -4.73% |
| Sep 10, 2026 | $0.07677 | -6.38% |
| Sep 9, 2026 | $0.082 | +4.75% |
| Sep 8, 2026 | $0.07828 | +4.07% |
| Sep 7, 2026 | $0.07522 | +0.01% |
| Sep 6, 2026 | $0.07521 | -10.00% |
| Sep 5, 2026 | $0.08357 | +204.89% |
| Sep 4, 2026 | $0.02741 | -22.44% |
| Sep 3, 2026 | $0.03534 | +58.90% |
| Sep 2, 2026 | $0.02224 | +29.45% |
| Sep 1, 2026 | $0.01718 | +5.53% |
| Aug 31, 2026 | $0.01628 | +3.30% |
| Aug 30, 2026 | $0.01576 | -4.19% |
| Aug 29, 2026 | $0.01645 | -1.26% |
| Aug 28, 2026 | $0.01666 | -0.77% |
| Aug 27, 2026 | $0.01679 | +3.39% |
| Aug 26, 2026 | $0.01624 | +1.00% |
| Aug 25, 2026 | $0.01608 | -2.78% |
| Aug 24, 2026 | $0.01654 | +0.49% |
| Aug 23, 2026 | $0.01646 | -3.40% |
| Aug 22, 2026 | $0.01704 | -1.84% |
| Aug 21, 2026 | $0.01736 | -7.81% |
| Aug 20, 2026 | $0.01883 | +6.14% |
| Aug 19, 2026 | $0.01774 | -1.28% |
| Aug 18, 2026 | $0.01797 | -7.42% |
| Aug 17, 2026 | $0.01941 | +9.04% |
| Aug 16, 2026 | $0.0178 | -5.52% |
| Aug 15, 2026 | $0.01884 | +18.94% |
| Aug 14, 2026 | $0.01584 | -5.04% |
| Aug 13, 2026 | $0.01668 | +6.58% |
| Aug 12, 2026 | $0.01565 | 0.00% |
| Aug 11, 2026 | $0.01565 | -3.57% |
| Aug 10, 2026 | $0.01623 | +10.41% |
| Aug 9, 2026 | $0.0147 | -3.73% |
| Aug 8, 2026 | $0.01527 | +5.67% |
| Aug 7, 2026 | $0.01445 | -2.30% |
| Aug 6, 2026 | $0.01479 | +3.72% |
| Aug 5, 2026 | $0.01426 | +4.55% |
| Aug 4, 2026 | $0.01364 | -2.29% |
| Aug 3, 2026 | $0.01396 | -1.48% |
| Aug 2, 2026 | $0.01417 | -8.76% |
| Aug 1, 2026 | $0.01553 | -4.19% |
| Jul 31, 2026 | $0.01621 | -2.11% |
| Jul 30, 2026 | $0.01656 | -1.31% |
| Jul 29, 2026 | $0.01678 | -12.92% |
| Jul 28, 2026 | $0.01927 | +32.62% |
| Jul 27, 2026 | $0.01453 | +26.13% |
| Jul 26, 2026 | $0.01152 | +1.14% |
| Jul 25, 2026 | $0.01139 | -5.63% |
| Jul 24, 2026 | $0.01207 | +1.26% |
| Jul 23, 2026 | $0.01192 | +3.03% |
| Jul 22, 2026 | $0.01157 | -6.39% |
| Jul 21, 2026 | $0.01236 | +5.19% |
| Jul 20, 2026 | $0.01175 | +29.41% |
| Jul 19, 2026 | $0.00908 | -8.74% |
| Jul 18, 2026 | $0.00995 | +6.65% |
| Jul 17, 2026 | $0.00933 | +18.25% |
| Jul 16, 2026 | $0.00789 | +14.35% |
| Jul 15, 2026 | $0.0069 | +0.29% |