BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
CAPINFRA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07577 | -1.21% |
| Oct 11, 2026 | $0.0767 | -0.22% |
| Oct 10, 2026 | $0.07687 | -13.54% |
| May 30, 2025 | $0.08891 | -2.76% |
| May 29, 2025 | $0.09143 | -3.34% |
| May 28, 2025 | $0.09459 | +0.66% |
| May 27, 2025 | $0.09397 | +4.62% |
| May 26, 2025 | $0.08982 | +19.35% |
| May 25, 2025 | $0.07526 | +1.85% |
| May 24, 2025 | $0.07389 | -0.83% |
| May 23, 2025 | $0.07451 | +0.63% |
| May 22, 2025 | $0.07404 | -2.08% |
| May 21, 2025 | $0.07561 | -0.12% |
| May 20, 2025 | $0.0757 | -0.85% |
| May 19, 2025 | $0.07635 | -2.66% |
| May 18, 2025 | $0.07844 | +0.81% |
| May 17, 2025 | $0.07781 | +6.85% |
| May 16, 2025 | $0.07282 | -1.65% |
| May 15, 2025 | $0.07404 | -7.63% |
| May 14, 2025 | $0.08016 | +30.17% |
| May 13, 2025 | $0.06158 | +22.21% |
| May 12, 2025 | $0.05039 | +0.42% |
| May 11, 2025 | $0.05018 | -0.16% |
| May 10, 2025 | $0.05026 | +0.42% |
| May 9, 2025 | $0.05005 | +1.79% |
| May 8, 2025 | $0.04917 | +1.99% |
| May 7, 2025 | $0.04821 | -4.08% |
| May 6, 2025 | $0.05026 | +16.56% |
| May 5, 2025 | $0.04312 | +13.71% |
| May 4, 2025 | $0.03792 | -2.64% |
| May 3, 2025 | $0.03895 | -0.51% |
| May 2, 2025 | $0.03915 | -4.65% |
| May 1, 2025 | $0.04106 | -4.78% |
| Apr 30, 2025 | $0.04312 | -3.49% |
| Apr 29, 2025 | $0.04468 | -0.62% |
| Apr 28, 2025 | $0.04496 | +0.13% |
| Apr 27, 2025 | $0.0449 | -3.79% |
| Apr 26, 2025 | $0.04667 | -4.01% |
| Apr 25, 2025 | $0.04862 | -3.55% |
| Apr 24, 2025 | $0.05041 | -0.43% |
| Apr 23, 2025 | $0.05063 | +0.42% |
| Apr 22, 2025 | $0.05042 | +2.77% |
| Apr 21, 2025 | $0.04906 | +1.41% |
| Apr 20, 2025 | $0.04838 | -1.89% |
| Apr 19, 2025 | $0.04931 | +13.15% |
| Apr 18, 2025 | $0.04358 | -0.73% |
| Apr 17, 2025 | $0.0439 | +0.94% |
| Apr 16, 2025 | $0.04349 | -1.05% |
| Apr 15, 2025 | $0.04395 | -0.29% |
| Apr 14, 2025 | $0.04408 | -1.48% |
| Apr 13, 2025 | $0.04474 | -7.47% |
| Apr 12, 2025 | $0.04835 | -3.93% |
| Apr 11, 2025 | $0.05033 | -2.56% |
| Apr 10, 2025 | $0.05165 | +20.23% |
| Apr 9, 2025 | $0.04296 | -1.15% |
| Apr 8, 2025 | $0.04346 | -0.41% |
| Apr 7, 2025 | $0.04364 | +10.90% |
| Apr 6, 2025 | $0.03935 | -1.53% |
| Apr 5, 2025 | $0.03996 | -2.58% |
| Apr 4, 2025 | $0.04102 | +34.49% |
| Apr 3, 2025 | $0.0305 | +2.42% |
| Apr 2, 2025 | $0.02978 | -0.83% |
| Apr 1, 2025 | $0.03003 | -0.86% |
| Mar 31, 2025 | $0.03029 | +6.43% |
| Mar 30, 2025 | $0.02846 | +1.86% |
| Mar 29, 2025 | $0.02794 | -3.52% |
| Mar 28, 2025 | $0.02896 | -3.21% |
| Mar 27, 2025 | $0.02992 | +9.68% |
| Mar 26, 2025 | $0.02728 | 0.00% |
| Mar 25, 2025 | $0.02728 | +1.15% |
| Mar 24, 2025 | $0.02697 | +7.24% |
| Mar 23, 2025 | $0.02515 | +13.29% |
| Mar 22, 2025 | $0.0222 | 0.00% |
| Mar 21, 2025 | $0.0222 | +12.18% |
| Mar 20, 2025 | $0.01979 | -2.94% |
| Mar 19, 2025 | $0.02039 | -1.69% |
| Mar 18, 2025 | $0.02074 | +1.92% |
| Mar 17, 2025 | $0.02035 | +17.77% |
| Mar 16, 2025 | $0.01728 | +0.29% |
| Mar 15, 2025 | $0.01723 | +1.12% |
| Mar 14, 2025 | $0.01704 | -1.27% |
| Mar 13, 2025 | $0.01726 | -0.06% |
| Mar 12, 2025 | $0.01727 | +1.35% |
| Mar 11, 2025 | $0.01704 | -0.64% |
| Mar 10, 2025 | $0.01715 | +0.82% |
| Mar 9, 2025 | $0.01701 | -0.29% |
| Mar 8, 2025 | $0.01706 | -2.79% |
| Mar 7, 2025 | $0.01755 | -0.57% |
| Mar 6, 2025 | $0.01765 | -2.49% |
| Mar 5, 2025 | $0.0181 | -0.93% |