BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CESS Network price history
474 daily closes since June 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001979 | +1.48% |
| Oct 11, 2026 | $0.00195 | +0.22% |
| Oct 10, 2026 | $0.001945 | +4.64% |
| Oct 9, 2026 | $0.001859 | +0.54% |
| Oct 8, 2026 | $0.001849 | -12.99% |
| Oct 7, 2026 | $0.002125 | -1.35% |
| Oct 6, 2026 | $0.002154 | +9.12% |
| Oct 5, 2026 | $0.001974 | +1.23% |
| Oct 4, 2026 | $0.00195 | -2.84% |
| Oct 3, 2026 | $0.002007 | -6.21% |
| Oct 2, 2026 | $0.00214 | -14.06% |
| Oct 1, 2026 | $0.00249 | +10.42% |
| Sep 30, 2026 | $0.002255 | +28.78% |
| Sep 29, 2026 | $0.001751 | -15.41% |
| Sep 28, 2026 | $0.00207 | +20.35% |
| Sep 27, 2026 | $0.00172 | -2.49% |
| Sep 26, 2026 | $0.001764 | -12.59% |
| Sep 25, 2026 | $0.002018 | +43.22% |
| Sep 24, 2026 | $0.001409 | +16.74% |
| Sep 23, 2026 | $0.001207 | -0.41% |
| Sep 22, 2026 | $0.001212 | -3.81% |
| Sep 21, 2026 | $0.00126 | -2.02% |
| Sep 20, 2026 | $0.001286 | +1.98% |
| Sep 19, 2026 | $0.001261 | +15.79% |
| Sep 18, 2026 | $0.001089 | -16.04% |
| Sep 17, 2026 | $0.001297 | +2.77% |
| Sep 16, 2026 | $0.001262 | -5.61% |
| Sep 15, 2026 | $0.001337 | -5.31% |
| Sep 14, 2026 | $0.001412 | +1.29% |
| Sep 13, 2026 | $0.001394 | -1.83% |
| Sep 12, 2026 | $0.00142 | +0.35% |
| Sep 11, 2026 | $0.001415 | +0.57% |
| Sep 10, 2026 | $0.001407 | -2.49% |
| Sep 9, 2026 | $0.001443 | -0.48% |
| Sep 8, 2026 | $0.00145 | -4.67% |
| Sep 7, 2026 | $0.001521 | +5.48% |
| Sep 6, 2026 | $0.001442 | -3.35% |
| Sep 5, 2026 | $0.001492 | -3.05% |
| Sep 4, 2026 | $0.001539 | +0.59% |
| Sep 3, 2026 | $0.00153 | +2.34% |
| Sep 2, 2026 | $0.001495 | +3.03% |
| Sep 1, 2026 | $0.001451 | +1.97% |
| Aug 31, 2026 | $0.001423 | -1.25% |
| Aug 30, 2026 | $0.001441 | +1.34% |
| Aug 29, 2026 | $0.001422 | -1.80% |
| Aug 28, 2026 | $0.001448 | -1.63% |
| Aug 27, 2026 | $0.001472 | +3.08% |
| Aug 26, 2026 | $0.001428 | -3.38% |
| Aug 25, 2026 | $0.001478 | +0.27% |
| Aug 24, 2026 | $0.001474 | -1.67% |
| Aug 23, 2026 | $0.001499 | +3.52% |
| Aug 22, 2026 | $0.001448 | -2.36% |
| Aug 21, 2026 | $0.001483 | +5.33% |
| Aug 20, 2026 | $0.001408 | -4.80% |
| Aug 19, 2026 | $0.001479 | +0.96% |
| Aug 18, 2026 | $0.001465 | -0.07% |
| Aug 17, 2026 | $0.001466 | +3.46% |
| Aug 16, 2026 | $0.001417 | -4.45% |
| Aug 15, 2026 | $0.001483 | +0.82% |
| Aug 14, 2026 | $0.001471 | -5.04% |
| Aug 13, 2026 | $0.001549 | -1.46% |
| Aug 12, 2026 | $0.001572 | +2.81% |
| Aug 11, 2026 | $0.001529 | -0.46% |
| Aug 10, 2026 | $0.001536 | +6.15% |
| Aug 9, 2026 | $0.001447 | -1.83% |
| Aug 8, 2026 | $0.001474 | +9.84% |
| Aug 7, 2026 | $0.001342 | -1.32% |
| Aug 6, 2026 | $0.00136 | -0.44% |
| Aug 5, 2026 | $0.001366 | +1.64% |
| Aug 4, 2026 | $0.001344 | +3.70% |
| Aug 3, 2026 | $0.001296 | -0.69% |
| Aug 2, 2026 | $0.001305 | +3.65% |
| Aug 1, 2026 | $0.001259 | +0.56% |
| Jul 31, 2026 | $0.001252 | -0.32% |
| Jul 30, 2026 | $0.001256 | -0.24% |
| Jul 29, 2026 | $0.001259 | -1.56% |
| Jul 28, 2026 | $0.001279 | -0.23% |
| Jul 27, 2026 | $0.001282 | -0.54% |
| Jul 26, 2026 | $0.001289 | -1.23% |
| Jul 25, 2026 | $0.001305 | +0.54% |
| Jul 24, 2026 | $0.001298 | +1.33% |
| Jul 23, 2026 | $0.001281 | -7.97% |
| Jul 22, 2026 | $0.001392 | +6.75% |
| Jul 21, 2026 | $0.001304 | -9.63% |
| Jul 20, 2026 | $0.001443 | -4.31% |
| Jul 19, 2026 | $0.001508 | +14.33% |
| Jul 18, 2026 | $0.001319 | +4.10% |
| Jul 17, 2026 | $0.001267 | +0.32% |
| Jul 16, 2026 | $0.001263 | -1.71% |
| Jul 15, 2026 | $0.001285 | +0.16% |