BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CESS Network price history
474 daily closes since June 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003882 | -7.26% |
| Oct 16, 2025 | $0.004186 | -1.44% |
| Oct 15, 2025 | $0.004247 | -5.45% |
| Oct 14, 2025 | $0.004492 | -5.49% |
| Oct 13, 2025 | $0.004753 | -0.29% |
| Oct 12, 2025 | $0.004767 | +10.17% |
| Oct 11, 2025 | $0.004327 | +9.93% |
| Oct 10, 2025 | $0.003936 | -9.33% |
| Oct 9, 2025 | $0.004341 | -7.10% |
| Oct 8, 2025 | $0.004673 | -6.03% |
| Oct 7, 2025 | $0.004973 | +4.58% |
| Oct 6, 2025 | $0.004755 | +11.28% |
| Oct 5, 2025 | $0.004273 | -3.44% |
| Oct 4, 2025 | $0.004425 | -5.53% |
| Oct 3, 2025 | $0.004684 | +8.83% |
| Oct 2, 2025 | $0.004304 | +6.80% |
| Oct 1, 2025 | $0.00403 | -4.37% |
| Sep 30, 2025 | $0.004214 | -3.39% |
| Sep 29, 2025 | $0.004362 | +3.41% |
| Sep 28, 2025 | $0.004218 | -10.45% |
| Sep 27, 2025 | $0.00471 | +3.74% |
| Sep 26, 2025 | $0.00454 | -7.91% |
| Sep 25, 2025 | $0.00493 | -3.92% |
| Sep 24, 2025 | $0.005131 | -0.75% |
| Sep 23, 2025 | $0.00517 | +2.89% |
| Sep 22, 2025 | $0.005025 | -9.95% |
| Sep 21, 2025 | $0.00558 | -7.00% |
| Sep 20, 2025 | $0.006 | +5.63% |
| Sep 19, 2025 | $0.00568 | -1.05% |
| Sep 18, 2025 | $0.00574 | 0.00% |
| Sep 17, 2025 | $0.00574 | +4.55% |
| Sep 16, 2025 | $0.00549 | +1.48% |
| Sep 15, 2025 | $0.00541 | -5.73% |
| Sep 14, 2025 | $0.005739 | -3.63% |
| Sep 13, 2025 | $0.005955 | -1.08% |
| Sep 12, 2025 | $0.00602 | +2.73% |
| Sep 11, 2025 | $0.00586 | -3.14% |
| Sep 10, 2025 | $0.00605 | +0.83% |
| Sep 9, 2025 | $0.006 | +1.75% |
| Sep 8, 2025 | $0.005897 | -1.40% |
| Sep 7, 2025 | $0.005981 | +0.66% |
| Sep 6, 2025 | $0.005942 | -4.41% |
| Sep 5, 2025 | $0.006216 | +2.09% |
| Sep 4, 2025 | $0.006089 | -7.04% |
| Sep 3, 2025 | $0.00655 | -1.40% |
| Sep 2, 2025 | $0.006643 | +5.34% |
| Sep 1, 2025 | $0.006306 | -2.25% |
| Aug 31, 2025 | $0.006451 | -2.38% |
| Aug 30, 2025 | $0.006608 | +9.80% |
| Aug 29, 2025 | $0.006018 | -4.87% |
| Aug 28, 2025 | $0.006326 | +7.64% |
| Aug 27, 2025 | $0.005877 | +7.05% |
| Aug 26, 2025 | $0.00549 | +5.88% |
| Aug 25, 2025 | $0.005185 | -5.21% |
| Aug 24, 2025 | $0.00547 | -1.62% |
| Aug 23, 2025 | $0.00556 | -2.90% |
| Aug 22, 2025 | $0.005726 | +4.68% |
| Aug 21, 2025 | $0.00547 | -1.74% |
| Aug 20, 2025 | $0.005567 | +7.00% |
| Aug 19, 2025 | $0.005203 | -1.64% |
| Aug 18, 2025 | $0.00529 | -0.56% |
| Aug 17, 2025 | $0.00532 | +3.70% |
| Aug 16, 2025 | $0.00513 | +2.05% |
| Aug 15, 2025 | $0.005027 | -2.56% |
| Aug 14, 2025 | $0.005159 | -6.56% |
| Aug 13, 2025 | $0.005521 | +0.73% |
| Aug 12, 2025 | $0.005481 | -0.60% |
| Aug 11, 2025 | $0.005514 | -5.63% |
| Aug 10, 2025 | $0.005843 | +3.01% |
| Aug 9, 2025 | $0.005672 | +0.75% |
| Aug 8, 2025 | $0.00563 | +7.36% |
| Aug 7, 2025 | $0.005244 | +1.94% |
| Aug 6, 2025 | $0.005144 | +5.97% |
| Aug 5, 2025 | $0.004854 | -16.50% |
| Aug 4, 2025 | $0.005813 | -14.85% |
| Aug 3, 2025 | $0.006827 | +4.09% |
| Aug 2, 2025 | $0.006559 | -1.31% |
| Aug 1, 2025 | $0.006646 | -3.18% |
| Jul 31, 2025 | $0.006864 | -7.93% |
| Jul 30, 2025 | $0.007455 | -6.23% |
| Jul 29, 2025 | $0.00795 | -3.92% |
| Jul 28, 2025 | $0.008274 | -0.98% |
| Jul 27, 2025 | $0.008356 | +11.25% |
| Jul 26, 2025 | $0.007511 | -0.13% |
| Jul 25, 2025 | $0.007521 | +3.40% |
| Jul 24, 2025 | $0.007274 | -1.49% |
| Jul 23, 2025 | $0.007384 | -4.81% |
| Jul 22, 2025 | $0.007757 | +7.41% |
| Jul 21, 2025 | $0.007222 | -5.78% |
| Jul 20, 2025 | $0.007665 | -0.92% |