BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CESS Network price history
474 daily closes since June 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001283 | +3.30% |
| Jul 13, 2026 | $0.001242 | -1.66% |
| Jul 12, 2026 | $0.001263 | 0.00% |
| Jul 11, 2026 | $0.001263 | +2.18% |
| Jul 10, 2026 | $0.001236 | -0.80% |
| Jul 9, 2026 | $0.001246 | -0.16% |
| Jul 8, 2026 | $0.001248 | -1.89% |
| Jul 7, 2026 | $0.001272 | -1.78% |
| Jul 6, 2026 | $0.001295 | -0.46% |
| Jul 5, 2026 | $0.001301 | +3.09% |
| Jul 4, 2026 | $0.001262 | 0.00% |
| Jul 3, 2026 | $0.001262 | +2.44% |
| Jul 2, 2026 | $0.001232 | +0.90% |
| Jul 1, 2026 | $0.001221 | +0.74% |
| Jun 30, 2026 | $0.001212 | -1.30% |
| Jun 29, 2026 | $0.001228 | +0.99% |
| Jun 28, 2026 | $0.001216 | -0.73% |
| Jun 27, 2026 | $0.001225 | -1.92% |
| Jun 26, 2026 | $0.001249 | +1.46% |
| Jun 25, 2026 | $0.001231 | +0.41% |
| Jun 24, 2026 | $0.001226 | -2.23% |
| Jun 23, 2026 | $0.001254 | -1.80% |
| Jun 22, 2026 | $0.001277 | +0.55% |
| Jun 21, 2026 | $0.00127 | -0.08% |
| Jun 20, 2026 | $0.001271 | 0.00% |
| Jun 19, 2026 | $0.001271 | +1.52% |
| Jun 18, 2026 | $0.001252 | -2.42% |
| Jun 17, 2026 | $0.001283 | -4.25% |
| Jun 16, 2026 | $0.00134 | -0.22% |
| Jun 15, 2026 | $0.001343 | +0.60% |
| Jun 14, 2026 | $0.001335 | -0.07% |
| Jun 13, 2026 | $0.001336 | +4.05% |
| Jun 12, 2026 | $0.001284 | -4.61% |
| Jun 11, 2026 | $0.001346 | +8.11% |
| Jun 10, 2026 | $0.001245 | -3.94% |
| Jun 9, 2026 | $0.001296 | +1.01% |
| Jun 8, 2026 | $0.001283 | -1.38% |
| Jun 7, 2026 | $0.001301 | +9.70% |
| Jun 6, 2026 | $0.001186 | -11.76% |
| Jun 5, 2026 | $0.001344 | -2.18% |
| Jun 4, 2026 | $0.001374 | -0.07% |
| Jun 3, 2026 | $0.001375 | -2.48% |
| Jun 2, 2026 | $0.00141 | -5.62% |
| Jun 1, 2026 | $0.001494 | -1.19% |
| May 31, 2026 | $0.001512 | -3.94% |
| May 30, 2026 | $0.001574 | -4.49% |
| May 29, 2026 | $0.001648 | -12.01% |
| May 28, 2026 | $0.001873 | -25.94% |
| May 27, 2026 | $0.002529 | -0.59% |
| May 26, 2026 | $0.002544 | -3.12% |
| May 25, 2026 | $0.002626 | +1.82% |
| May 24, 2026 | $0.002579 | -0.35% |
| May 23, 2026 | $0.002588 | +0.86% |
| May 22, 2026 | $0.002566 | -1.69% |
| May 21, 2026 | $0.00261 | -1.32% |
| May 20, 2026 | $0.002645 | -3.11% |
| May 19, 2026 | $0.00273 | +3.37% |
| May 18, 2026 | $0.002641 | -2.33% |
| May 17, 2026 | $0.002704 | -0.73% |
| May 16, 2026 | $0.002724 | -1.77% |
| May 15, 2026 | $0.002773 | -2.12% |
| May 14, 2026 | $0.002833 | -1.25% |
| May 13, 2026 | $0.002869 | +3.46% |
| May 12, 2026 | $0.002773 | -2.97% |
| May 11, 2026 | $0.002858 | +1.53% |
| May 10, 2026 | $0.002815 | +2.03% |
| May 9, 2026 | $0.002759 | +0.69% |
| May 8, 2026 | $0.00274 | +0.18% |
| May 7, 2026 | $0.002735 | -0.83% |
| May 6, 2026 | $0.002758 | +3.14% |
| May 5, 2026 | $0.002674 | +2.53% |
| May 4, 2026 | $0.002608 | +0.38% |
| May 3, 2026 | $0.002598 | -3.17% |
| May 2, 2026 | $0.002683 | -0.26% |
| May 1, 2026 | $0.00269 | -0.55% |
| Apr 30, 2026 | $0.002705 | -0.11% |
| Apr 29, 2026 | $0.002708 | -0.51% |
| Apr 28, 2026 | $0.002722 | -1.38% |
| Apr 27, 2026 | $0.00276 | -1.74% |
| Apr 26, 2026 | $0.002809 | -0.11% |
| Apr 25, 2026 | $0.002812 | +0.72% |
| Apr 24, 2026 | $0.002792 | +0.22% |
| Apr 23, 2026 | $0.002786 | -1.59% |
| Apr 22, 2026 | $0.002831 | -0.25% |
| Apr 21, 2026 | $0.002838 | -1.42% |
| Apr 20, 2026 | $0.002879 | +1.84% |
| Apr 19, 2026 | $0.002827 | -2.08% |
| Apr 18, 2026 | $0.002887 | -3.77% |
| Apr 17, 2026 | $0.003 | +0.67% |
| Apr 16, 2026 | $0.00298 | +0.85% |