BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
CESS Network price history
474 daily closes since June 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.007736 | -4.69% |
| Jul 18, 2025 | $0.008117 | +0.93% |
| Jul 17, 2025 | $0.008042 | +11.82% |
| Jul 16, 2025 | $0.007192 | +5.22% |
| Jul 15, 2025 | $0.006835 | -3.28% |
| Jul 14, 2025 | $0.007067 | -7.22% |
| Jul 13, 2025 | $0.007617 | -12.68% |
| Jul 12, 2025 | $0.008723 | +65.65% |
| Jul 11, 2025 | $0.005266 | +35.23% |
| Jul 10, 2025 | $0.003894 | +10.62% |
| Jul 9, 2025 | $0.00352 | +1.44% |
| Jul 8, 2025 | $0.00347 | -3.15% |
| Jul 7, 2025 | $0.003583 | +11.17% |
| Jul 6, 2025 | $0.003223 | +11.56% |
| Jul 5, 2025 | $0.002889 | +5.40% |
| Jul 4, 2025 | $0.002741 | -4.83% |
| Jul 3, 2025 | $0.00288 | -6.98% |
| Jul 2, 2025 | $0.003096 | +7.20% |
| Jul 1, 2025 | $0.002888 | -10.28% |
| Jun 30, 2025 | $0.003219 | +6.20% |
| Jun 29, 2025 | $0.003031 | +14.38% |
| Jun 28, 2025 | $0.00265 | -3.28% |
| Jun 27, 2025 | $0.00274 | -10.75% |
| Jun 26, 2025 | $0.00307 | — |