BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CESS Network price history
474 daily closes since June 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003327 | -1.57% |
| Jan 14, 2026 | $0.00338 | -0.38% |
| Jan 13, 2026 | $0.003393 | +3.29% |
| Jan 12, 2026 | $0.003285 | -0.73% |
| Jan 11, 2026 | $0.003309 | -0.63% |
| Jan 10, 2026 | $0.00333 | +0.88% |
| Jan 9, 2026 | $0.003301 | +0.67% |
| Jan 8, 2026 | $0.003279 | -4.68% |
| Jan 7, 2026 | $0.00344 | -2.52% |
| Jan 6, 2026 | $0.003529 | -0.11% |
| Jan 5, 2026 | $0.003533 | +1.46% |
| Jan 4, 2026 | $0.003482 | +3.42% |
| Jan 3, 2026 | $0.003367 | +0.12% |
| Jan 2, 2026 | $0.003363 | +3.13% |
| Jan 1, 2026 | $0.003261 | -0.12% |
| Dec 31, 2025 | $0.003265 | +3.62% |
| Dec 30, 2025 | $0.003151 | +0.90% |
| Dec 29, 2025 | $0.003123 | -1.51% |
| Dec 28, 2025 | $0.003171 | 0.00% |
| Dec 27, 2025 | $0.003171 | +1.41% |
| Dec 26, 2025 | $0.003127 | +0.90% |
| Dec 25, 2025 | $0.003099 | -3.25% |
| Dec 24, 2025 | $0.003203 | -3.55% |
| Dec 23, 2025 | $0.003321 | -1.40% |
| Dec 22, 2025 | $0.003368 | +0.75% |
| Dec 21, 2025 | $0.003343 | -2.37% |
| Dec 20, 2025 | $0.003424 | 0.00% |
| Dec 19, 2025 | $0.003424 | +4.01% |
| Dec 18, 2025 | $0.003292 | -0.60% |
| Dec 17, 2025 | $0.003312 | -6.26% |
| Dec 16, 2025 | $0.003533 | +2.08% |
| Dec 15, 2025 | $0.003461 | -2.31% |
| Dec 14, 2025 | $0.003543 | -1.69% |
| Dec 13, 2025 | $0.003604 | +1.26% |
| Dec 12, 2025 | $0.003559 | -1.06% |
| Dec 11, 2025 | $0.003597 | -2.60% |
| Dec 10, 2025 | $0.003693 | +0.41% |
| Dec 9, 2025 | $0.003678 | +0.30% |
| Dec 8, 2025 | $0.003667 | -0.03% |
| Dec 7, 2025 | $0.003668 | +0.47% |
| Dec 6, 2025 | $0.003651 | +0.66% |
| Dec 5, 2025 | $0.003627 | -2.26% |
| Dec 4, 2025 | $0.003711 | -3.66% |
| Dec 3, 2025 | $0.003852 | +1.53% |
| Dec 2, 2025 | $0.003794 | +4.58% |
| Dec 1, 2025 | $0.003628 | -11.73% |
| Nov 30, 2025 | $0.00411 | +6.95% |
| Nov 29, 2025 | $0.003843 | +4.20% |
| Nov 28, 2025 | $0.003688 | -0.16% |
| Nov 27, 2025 | $0.003694 | -3.02% |
| Nov 26, 2025 | $0.003809 | +0.08% |
| Nov 25, 2025 | $0.003806 | -4.49% |
| Nov 24, 2025 | $0.003985 | -2.42% |
| Nov 23, 2025 | $0.004084 | +6.88% |
| Nov 22, 2025 | $0.003821 | +4.03% |
| Nov 21, 2025 | $0.003673 | -5.41% |
| Nov 20, 2025 | $0.003883 | -7.85% |
| Nov 19, 2025 | $0.004214 | -0.64% |
| Nov 18, 2025 | $0.004241 | +8.38% |
| Nov 17, 2025 | $0.003913 | +3.79% |
| Nov 16, 2025 | $0.00377 | -0.50% |
| Nov 15, 2025 | $0.003789 | +0.82% |
| Nov 14, 2025 | $0.003758 | -11.39% |
| Nov 13, 2025 | $0.004241 | +8.44% |
| Nov 12, 2025 | $0.003911 | +11.30% |
| Nov 11, 2025 | $0.003514 | -3.83% |
| Nov 10, 2025 | $0.003654 | +0.36% |
| Nov 9, 2025 | $0.003641 | +0.52% |
| Nov 8, 2025 | $0.003622 | -2.71% |
| Nov 7, 2025 | $0.003723 | +6.86% |
| Nov 6, 2025 | $0.003484 | -2.19% |
| Nov 5, 2025 | $0.003562 | +3.97% |
| Nov 4, 2025 | $0.003426 | -3.68% |
| Nov 3, 2025 | $0.003557 | -8.49% |
| Nov 2, 2025 | $0.003887 | +1.46% |
| Nov 1, 2025 | $0.003831 | +3.51% |
| Oct 31, 2025 | $0.003701 | +1.68% |
| Oct 30, 2025 | $0.00364 | -2.75% |
| Oct 29, 2025 | $0.003743 | +0.24% |
| Oct 28, 2025 | $0.003734 | -4.01% |
| Oct 27, 2025 | $0.00389 | +0.86% |
| Oct 26, 2025 | $0.003857 | +2.25% |
| Oct 25, 2025 | $0.003772 | -1.36% |
| Oct 24, 2025 | $0.003824 | +1.06% |
| Oct 23, 2025 | $0.003784 | +2.30% |
| Oct 22, 2025 | $0.003699 | +1.37% |
| Oct 21, 2025 | $0.003649 | -4.00% |
| Oct 20, 2025 | $0.003801 | -5.73% |
| Oct 19, 2025 | $0.004032 | +1.43% |
| Oct 18, 2025 | $0.003975 | +2.40% |