BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CESS Network price history
474 daily closes since June 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002955 | +1.44% |
| Apr 14, 2026 | $0.002913 | -1.45% |
| Apr 13, 2026 | $0.002956 | +4.23% |
| Apr 12, 2026 | $0.002836 | -1.22% |
| Apr 11, 2026 | $0.002871 | +0.63% |
| Apr 10, 2026 | $0.002853 | -0.56% |
| Apr 9, 2026 | $0.002869 | -0.10% |
| Apr 8, 2026 | $0.002872 | -0.17% |
| Apr 7, 2026 | $0.002877 | +2.02% |
| Apr 6, 2026 | $0.00282 | +1.95% |
| Apr 5, 2026 | $0.002766 | +0.80% |
| Apr 4, 2026 | $0.002744 | +0.26% |
| Apr 3, 2026 | $0.002737 | +1.45% |
| Apr 2, 2026 | $0.002698 | -3.95% |
| Apr 1, 2026 | $0.002809 | +0.93% |
| Mar 31, 2026 | $0.002783 | +5.98% |
| Mar 30, 2026 | $0.002626 | +1.04% |
| Mar 29, 2026 | $0.002599 | -1.10% |
| Mar 28, 2026 | $0.002628 | -0.27% |
| Mar 27, 2026 | $0.002635 | -0.83% |
| Mar 26, 2026 | $0.002657 | -6.15% |
| Mar 25, 2026 | $0.002831 | +1.29% |
| Mar 24, 2026 | $0.002795 | -0.32% |
| Mar 23, 2026 | $0.002804 | -3.84% |
| Mar 22, 2026 | $0.002916 | -0.58% |
| Mar 21, 2026 | $0.002933 | -2.23% |
| Mar 20, 2026 | $0.003 | -1.70% |
| Mar 19, 2026 | $0.003052 | -2.46% |
| Mar 18, 2026 | $0.003129 | -2.19% |
| Mar 17, 2026 | $0.003199 | -0.37% |
| Mar 16, 2026 | $0.003211 | +0.91% |
| Mar 15, 2026 | $0.003182 | +1.34% |
| Mar 14, 2026 | $0.00314 | -5.22% |
| Mar 13, 2026 | $0.003313 | -3.97% |
| Mar 12, 2026 | $0.00345 | +3.48% |
| Mar 11, 2026 | $0.003334 | -7.05% |
| Mar 10, 2026 | $0.003587 | -0.47% |
| Mar 9, 2026 | $0.003604 | +1.78% |
| Mar 8, 2026 | $0.003541 | +5.26% |
| Mar 7, 2026 | $0.003364 | -1.78% |
| Mar 6, 2026 | $0.003425 | +17.78% |
| Mar 5, 2026 | $0.002908 | +7.19% |
| Mar 4, 2026 | $0.002713 | +5.52% |
| Mar 3, 2026 | $0.002571 | +0.82% |
| Mar 2, 2026 | $0.00255 | +5.77% |
| Mar 1, 2026 | $0.002411 | +7.25% |
| Feb 28, 2026 | $0.002248 | +2.32% |
| Feb 27, 2026 | $0.002197 | -1.88% |
| Feb 26, 2026 | $0.002239 | -0.04% |
| Feb 25, 2026 | $0.00224 | +13.53% |
| Feb 24, 2026 | $0.001973 | -1.25% |
| Feb 23, 2026 | $0.001998 | +3.85% |
| Feb 22, 2026 | $0.001924 | +11.02% |
| Feb 21, 2026 | $0.001733 | +2.61% |
| Feb 20, 2026 | $0.001689 | +5.96% |
| Feb 19, 2026 | $0.001594 | +3.98% |
| Feb 18, 2026 | $0.001533 | -12.95% |
| Feb 17, 2026 | $0.001761 | +7.31% |
| Feb 16, 2026 | $0.001641 | +8.96% |
| Feb 15, 2026 | $0.001506 | +0.87% |
| Feb 14, 2026 | $0.001493 | -2.03% |
| Feb 13, 2026 | $0.001524 | +6.50% |
| Feb 12, 2026 | $0.001431 | -5.11% |
| Feb 11, 2026 | $0.001508 | -15.61% |
| Feb 10, 2026 | $0.001787 | +28.75% |
| Feb 9, 2026 | $0.001388 | +13.77% |
| Feb 8, 2026 | $0.00122 | +2.61% |
| Feb 7, 2026 | $0.001189 | -0.50% |
| Feb 6, 2026 | $0.001195 | +1.01% |
| Feb 5, 2026 | $0.001183 | -18.30% |
| Feb 4, 2026 | $0.001448 | -6.52% |
| Feb 3, 2026 | $0.001549 | -6.18% |
| Feb 2, 2026 | $0.001651 | 0.00% |
| Feb 1, 2026 | $0.001651 | -5.66% |
| Jan 31, 2026 | $0.00175 | -14.17% |
| Jan 30, 2026 | $0.002039 | -2.11% |
| Jan 29, 2026 | $0.002083 | -6.80% |
| Jan 28, 2026 | $0.002235 | -6.21% |
| Jan 27, 2026 | $0.002383 | -1.12% |
| Jan 26, 2026 | $0.00241 | -1.39% |
| Jan 25, 2026 | $0.002444 | -11.48% |
| Jan 24, 2026 | $0.002761 | -5.83% |
| Jan 23, 2026 | $0.002932 | -2.91% |
| Jan 22, 2026 | $0.00302 | -1.72% |
| Jan 21, 2026 | $0.003073 | -2.94% |
| Jan 20, 2026 | $0.003166 | -5.15% |
| Jan 19, 2026 | $0.003338 | -1.53% |
| Jan 18, 2026 | $0.00339 | +0.03% |
| Jan 17, 2026 | $0.003389 | +1.19% |
| Jan 16, 2026 | $0.003349 | +0.66% |