BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Chintai price history
482 daily closes since June 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01354 | +2.49% |
| Oct 11, 2026 | $0.01321 | +1.27% |
| Oct 10, 2026 | $0.01304 | -6.43% |
| Oct 9, 2026 | $0.01394 | +19.25% |
| Oct 8, 2026 | $0.01169 | -10.83% |
| Oct 7, 2026 | $0.01311 | -20.11% |
| Oct 6, 2026 | $0.01641 | -10.28% |
| Oct 5, 2026 | $0.01829 | -8.60% |
| Oct 4, 2026 | $0.02001 | +30.36% |
| Oct 3, 2026 | $0.01535 | +3.93% |
| Oct 2, 2026 | $0.01477 | -18.44% |
| Oct 1, 2026 | $0.01811 | -5.23% |
| Sep 30, 2026 | $0.01911 | +10.46% |
| Sep 29, 2026 | $0.0173 | -13.93% |
| Sep 28, 2026 | $0.0201 | +45.65% |
| Sep 27, 2026 | $0.0138 | +26.61% |
| Sep 26, 2026 | $0.0109 | -2.68% |
| Sep 25, 2026 | $0.0112 | +0.90% |
| Sep 24, 2026 | $0.0111 | +4.72% |
| Sep 23, 2026 | $0.0106 | +3.92% |
| Sep 22, 2026 | $0.0102 | +2.00% |
| Sep 21, 2026 | $0.01 | +5.26% |
| Sep 20, 2026 | $0.0095 | +1.06% |
| Sep 19, 2026 | $0.0094 | 0.00% |
| Sep 18, 2026 | $0.0094 | -1.05% |
| Sep 17, 2026 | $0.0095 | -3.06% |
| Sep 16, 2026 | $0.0098 | -2.97% |
| Sep 15, 2026 | $0.0101 | -0.98% |
| Sep 14, 2026 | $0.0102 | +2.00% |
| Sep 13, 2026 | $0.01 | -2.91% |
| Sep 12, 2026 | $0.0103 | +4.04% |
| Sep 11, 2026 | $0.0099 | -1.00% |
| Sep 10, 2026 | $0.01 | -11.50% |
| Sep 9, 2026 | $0.0113 | 0.00% |
| Sep 8, 2026 | $0.0113 | +6.60% |
| Sep 7, 2026 | $0.0106 | -1.85% |
| Sep 6, 2026 | $0.0108 | -6.90% |
| Sep 5, 2026 | $0.0116 | +4.50% |
| Sep 4, 2026 | $0.0111 | -12.60% |
| Sep 3, 2026 | $0.0127 | +2.42% |
| Sep 2, 2026 | $0.0124 | +4.20% |
| Sep 1, 2026 | $0.0119 | +3.48% |
| Aug 31, 2026 | $0.0115 | +7.48% |
| Aug 30, 2026 | $0.0107 | +0.94% |
| Aug 29, 2026 | $0.0106 | -1.85% |
| Aug 28, 2026 | $0.0108 | +9.09% |
| Aug 27, 2026 | $0.0099 | +3.13% |
| Aug 26, 2026 | $0.0096 | -4.95% |
| Aug 25, 2026 | $0.0101 | 0.00% |
| Aug 24, 2026 | $0.0101 | 0.00% |
| Aug 23, 2026 | $0.0101 | -1.94% |
| Aug 22, 2026 | $0.0103 | +1.98% |
| Aug 21, 2026 | $0.0101 | +1.00% |
| Aug 20, 2026 | $0.01 | -4.76% |
| Aug 19, 2026 | $0.0105 | +22.09% |
| Aug 18, 2026 | $0.0086 | +4.88% |
| Aug 17, 2026 | $0.0082 | -1.20% |
| Aug 16, 2026 | $0.0083 | -2.35% |
| Aug 15, 2026 | $0.0085 | +2.41% |
| Aug 14, 2026 | $0.0083 | +1.22% |
| Aug 13, 2026 | $0.0082 | +3.80% |
| Aug 12, 2026 | $0.0079 | -14.13% |
| Aug 11, 2026 | $0.0092 | -8.91% |
| Aug 10, 2026 | $0.0101 | -3.81% |
| Aug 9, 2026 | $0.0105 | +1.94% |
| Aug 8, 2026 | $0.0103 | -2.83% |
| Aug 7, 2026 | $0.0106 | -2.75% |
| Aug 6, 2026 | $0.0109 | -4.39% |
| Aug 5, 2026 | $0.0114 | +0.88% |
| Aug 4, 2026 | $0.0113 | -2.59% |
| Aug 3, 2026 | $0.0116 | 0.00% |
| Aug 2, 2026 | $0.0116 | +3.57% |
| Aug 1, 2026 | $0.0112 | -2.61% |
| Jul 31, 2026 | $0.0115 | -8.00% |
| Jul 30, 2026 | $0.0125 | +0.81% |
| Jul 29, 2026 | $0.0124 | +0.81% |
| Jul 28, 2026 | $0.0123 | -6.82% |
| Jul 27, 2026 | $0.0132 | +10.00% |
| Jul 26, 2026 | $0.012 | +6.19% |
| Jul 25, 2026 | $0.0113 | -8.13% |
| Jul 24, 2026 | $0.0123 | +1.65% |
| Jul 23, 2026 | $0.0121 | -4.72% |
| Jul 22, 2026 | $0.0127 | +1.60% |
| Jul 21, 2026 | $0.0125 | +8.70% |
| Jul 20, 2026 | $0.0115 | +2.68% |
| Jul 19, 2026 | $0.0112 | +4.67% |
| Jul 18, 2026 | $0.0107 | +2.88% |
| Jul 17, 2026 | $0.0104 | -4.59% |
| Jul 16, 2026 | $0.0109 | -9.17% |
| Jul 15, 2026 | $0.012 | +5.26% |