BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chintai price history
482 daily closes since June 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0114 | +2.70% |
| Jul 13, 2026 | $0.0111 | -2.63% |
| Jul 12, 2026 | $0.0114 | +1.79% |
| Jul 11, 2026 | $0.0112 | -3.45% |
| Jul 10, 2026 | $0.0116 | -4.13% |
| Jul 9, 2026 | $0.0121 | -3.20% |
| Jul 8, 2026 | $0.0125 | -17.22% |
| Jul 7, 2026 | $0.0151 | -4.43% |
| Jul 6, 2026 | $0.0158 | -6.51% |
| Jul 5, 2026 | $0.0169 | -7.14% |
| Jul 4, 2026 | $0.0182 | +24.66% |
| Jul 3, 2026 | $0.0146 | +2.82% |
| Jul 2, 2026 | $0.0142 | +9.23% |
| Jul 1, 2026 | $0.013 | -2.26% |
| Jun 30, 2026 | $0.0133 | +1.53% |
| Jun 29, 2026 | $0.0131 | -4.38% |
| Jun 28, 2026 | $0.0137 | +6.20% |
| Jun 27, 2026 | $0.0129 | -9.15% |
| Jun 26, 2026 | $0.0142 | +19.33% |
| Jun 25, 2026 | $0.0119 | +0.85% |
| Jun 24, 2026 | $0.0118 | +3.51% |
| Jun 23, 2026 | $0.0114 | -3.39% |
| Jun 22, 2026 | $0.0118 | +0.85% |
| Jun 21, 2026 | $0.0117 | -2.50% |
| Jun 20, 2026 | $0.012 | -2.44% |
| Jun 19, 2026 | $0.0123 | +1.65% |
| Jun 18, 2026 | $0.0121 | -10.37% |
| Jun 17, 2026 | $0.0135 | -3.57% |
| Jun 16, 2026 | $0.014 | -4.76% |
| Jun 15, 2026 | $0.0147 | +14.84% |
| Jun 14, 2026 | $0.0128 | -3.76% |
| Jun 13, 2026 | $0.0133 | +11.76% |
| Jun 12, 2026 | $0.0119 | 0.00% |
| Jun 11, 2026 | $0.0119 | 0.00% |
| Jun 10, 2026 | $0.0119 | -3.25% |
| Jun 9, 2026 | $0.0123 | -13.38% |
| Jun 8, 2026 | $0.0142 | -0.70% |
| Jun 7, 2026 | $0.0143 | +7.52% |
| Jun 6, 2026 | $0.0133 | +4.72% |
| Jun 5, 2026 | $0.0127 | -3.79% |
| Jun 4, 2026 | $0.0132 | -12.58% |
| Jun 3, 2026 | $0.0151 | -1.95% |
| Jun 2, 2026 | $0.0154 | +1.99% |
| Jun 1, 2026 | $0.0151 | -3.82% |
| May 31, 2026 | $0.0157 | -9.77% |
| May 30, 2026 | $0.0174 | +0.58% |
| May 29, 2026 | $0.0173 | +11.61% |
| May 28, 2026 | $0.0155 | -4.91% |
| May 27, 2026 | $0.0163 | -4.68% |
| May 26, 2026 | $0.0171 | -8.06% |
| May 25, 2026 | $0.0186 | -1.59% |
| May 24, 2026 | $0.0189 | 0.00% |
| May 23, 2026 | $0.0189 | +8.00% |
| May 22, 2026 | $0.0175 | -1.69% |
| May 21, 2026 | $0.0178 | -3.78% |
| May 20, 2026 | $0.0185 | +0.54% |
| May 19, 2026 | $0.0184 | +1.66% |
| May 18, 2026 | $0.0181 | -4.74% |
| May 17, 2026 | $0.019 | -2.06% |
| May 16, 2026 | $0.0194 | -5.37% |
| May 15, 2026 | $0.0205 | -3.76% |
| May 14, 2026 | $0.0213 | -3.18% |
| May 13, 2026 | $0.022 | 0.00% |
| May 12, 2026 | $0.022 | -1.79% |
| May 11, 2026 | $0.0224 | -6.67% |
| May 10, 2026 | $0.024 | +2.56% |
| May 9, 2026 | $0.0234 | -5.65% |
| May 8, 2026 | $0.0248 | +2.90% |
| May 7, 2026 | $0.0241 | +1.69% |
| May 6, 2026 | $0.0237 | +2.16% |
| May 5, 2026 | $0.0232 | -1.69% |
| May 4, 2026 | $0.0236 | +2.61% |
| May 3, 2026 | $0.023 | -1.71% |
| May 2, 2026 | $0.0234 | -1.27% |
| May 1, 2026 | $0.0237 | +1.28% |
| Apr 30, 2026 | $0.0234 | +4.93% |
| Apr 29, 2026 | $0.0223 | +5.69% |
| Apr 28, 2026 | $0.0211 | -10.21% |
| Apr 27, 2026 | $0.0235 | +3.52% |
| Apr 26, 2026 | $0.0227 | +5.09% |
| Apr 25, 2026 | $0.0216 | +10.77% |
| Apr 24, 2026 | $0.0195 | +11.43% |
| Apr 23, 2026 | $0.0175 | -5.91% |
| Apr 22, 2026 | $0.0186 | +15.53% |
| Apr 21, 2026 | $0.0161 | +2.55% |
| Apr 20, 2026 | $0.0157 | -1.26% |
| Apr 19, 2026 | $0.0159 | +1.27% |
| Apr 18, 2026 | $0.0157 | -0.63% |
| Apr 17, 2026 | $0.0158 | +3.27% |
| Apr 16, 2026 | $0.0153 | -5.56% |