BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chintai price history
482 daily closes since June 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1012 | -3.80% |
| Jul 18, 2025 | $0.1052 | -9.31% |
| Jul 17, 2025 | $0.116 | -4.13% |
| Jul 16, 2025 | $0.121 | -9.23% |
| Jul 15, 2025 | $0.1333 | +0.60% |
| Jul 14, 2025 | $0.1325 | -8.81% |
| Jul 13, 2025 | $0.1453 | +17.18% |
| Jul 12, 2025 | $0.124 | +2.82% |
| Jul 11, 2025 | $0.1206 | +10.24% |
| Jul 10, 2025 | $0.1094 | -10.03% |
| Jul 9, 2025 | $0.1216 | +4.47% |
| Jul 8, 2025 | $0.1164 | 0.00% |
| Jul 7, 2025 | $0.1164 | -6.43% |
| Jul 6, 2025 | $0.1244 | -3.42% |
| Jul 5, 2025 | $0.1288 | -2.50% |
| Jul 4, 2025 | $0.1321 | -5.58% |
| Jul 3, 2025 | $0.1399 | -1.76% |
| Jul 2, 2025 | $0.1424 | +14.10% |
| Jul 1, 2025 | $0.1248 | -14.46% |
| Jun 30, 2025 | $0.1459 | -9.99% |
| Jun 29, 2025 | $0.1621 | +1.31% |
| Jun 28, 2025 | $0.16 | +3.56% |
| Jun 27, 2025 | $0.1545 | +0.39% |
| Jun 26, 2025 | $0.1539 | -2.72% |
| Jun 25, 2025 | $0.1582 | -3.30% |
| Jun 24, 2025 | $0.1636 | -3.37% |
| Jun 23, 2025 | $0.1693 | +8.73% |
| Jun 22, 2025 | $0.1557 | -0.95% |
| Jun 21, 2025 | $0.1572 | -15.71% |
| Jun 20, 2025 | $0.1865 | -9.11% |
| Jun 19, 2025 | $0.2052 | -9.32% |
| Jun 18, 2025 | $0.2263 | — |