BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chintai price history
482 daily closes since June 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0629 | -8.97% |
| Oct 16, 2025 | $0.0691 | -7.62% |
| Oct 15, 2025 | $0.0748 | +1.77% |
| Oct 14, 2025 | $0.0735 | -3.29% |
| Oct 13, 2025 | $0.076 | +7.65% |
| Oct 12, 2025 | $0.0706 | +5.06% |
| Oct 11, 2025 | $0.0672 | +4.84% |
| Oct 10, 2025 | $0.0641 | -12.79% |
| Oct 9, 2025 | $0.0735 | -0.41% |
| Oct 8, 2025 | $0.0738 | -3.40% |
| Oct 7, 2025 | $0.0764 | -10.12% |
| Oct 6, 2025 | $0.085 | +2.91% |
| Oct 5, 2025 | $0.0826 | +2.10% |
| Oct 4, 2025 | $0.0809 | -5.49% |
| Oct 3, 2025 | $0.0856 | -1.61% |
| Oct 2, 2025 | $0.087 | -1.36% |
| Oct 1, 2025 | $0.0882 | +5.50% |
| Sep 30, 2025 | $0.0836 | -6.59% |
| Sep 29, 2025 | $0.0895 | +1.47% |
| Sep 28, 2025 | $0.0882 | +3.64% |
| Sep 27, 2025 | $0.0851 | -2.74% |
| Sep 26, 2025 | $0.0875 | +5.80% |
| Sep 25, 2025 | $0.0827 | -3.73% |
| Sep 24, 2025 | $0.0859 | -4.45% |
| Sep 23, 2025 | $0.0899 | +0.78% |
| Sep 22, 2025 | $0.0892 | -5.81% |
| Sep 21, 2025 | $0.0947 | -2.47% |
| Sep 20, 2025 | $0.0971 | -4.24% |
| Sep 19, 2025 | $0.1014 | -6.46% |
| Sep 18, 2025 | $0.1084 | +4.23% |
| Sep 17, 2025 | $0.104 | +1.96% |
| Sep 16, 2025 | $0.102 | +0.59% |
| Sep 15, 2025 | $0.1014 | -9.38% |
| Sep 14, 2025 | $0.1119 | -6.83% |
| Sep 13, 2025 | $0.1201 | +3.09% |
| Sep 12, 2025 | $0.1165 | -1.52% |
| Sep 11, 2025 | $0.1183 | +3.86% |
| Sep 10, 2025 | $0.1139 | -2.90% |
| Sep 9, 2025 | $0.1173 | -1.76% |
| Sep 8, 2025 | $0.1194 | -5.69% |
| Sep 7, 2025 | $0.1266 | +17.99% |
| Sep 6, 2025 | $0.1073 | +0.85% |
| Sep 5, 2025 | $0.1064 | -6.83% |
| Sep 4, 2025 | $0.1142 | +3.16% |
| Sep 3, 2025 | $0.1107 | -8.81% |
| Sep 2, 2025 | $0.1214 | +25.28% |
| Sep 1, 2025 | $0.0969 | -8.06% |
| Aug 31, 2025 | $0.1054 | +5.61% |
| Aug 30, 2025 | $0.0998 | -2.82% |
| Aug 29, 2025 | $0.1027 | -7.48% |
| Aug 28, 2025 | $0.111 | -0.72% |
| Aug 27, 2025 | $0.1118 | -12.11% |
| Aug 26, 2025 | $0.1272 | +0.95% |
| Aug 25, 2025 | $0.126 | -17.59% |
| Aug 24, 2025 | $0.1529 | -0.07% |
| Aug 23, 2025 | $0.153 | -6.02% |
| Aug 22, 2025 | $0.1628 | +15.54% |
| Aug 21, 2025 | $0.1409 | -11.99% |
| Aug 20, 2025 | $0.1601 | +9.88% |
| Aug 19, 2025 | $0.1457 | -6.96% |
| Aug 18, 2025 | $0.1566 | -2.91% |
| Aug 17, 2025 | $0.1613 | -8.56% |
| Aug 16, 2025 | $0.1764 | +2.38% |
| Aug 15, 2025 | $0.1723 | -3.64% |
| Aug 14, 2025 | $0.1788 | +13.16% |
| Aug 13, 2025 | $0.158 | +13.75% |
| Aug 12, 2025 | $0.1389 | +22.49% |
| Aug 11, 2025 | $0.1134 | +7.39% |
| Aug 10, 2025 | $0.1056 | -16.26% |
| Aug 9, 2025 | $0.1261 | +44.94% |
| Aug 8, 2025 | $0.087 | -1.36% |
| Aug 7, 2025 | $0.0882 | -2.43% |
| Aug 6, 2025 | $0.0904 | +1.57% |
| Aug 5, 2025 | $0.089 | -11.00% |
| Aug 4, 2025 | $0.10 | +5.93% |
| Aug 3, 2025 | $0.0944 | +14.29% |
| Aug 2, 2025 | $0.0826 | -0.24% |
| Aug 1, 2025 | $0.0828 | -0.72% |
| Jul 31, 2025 | $0.0834 | -6.92% |
| Jul 30, 2025 | $0.0896 | -3.03% |
| Jul 29, 2025 | $0.0924 | -8.33% |
| Jul 28, 2025 | $0.1008 | -3.08% |
| Jul 27, 2025 | $0.104 | -2.07% |
| Jul 26, 2025 | $0.1062 | +7.49% |
| Jul 25, 2025 | $0.0988 | -6.53% |
| Jul 24, 2025 | $0.1057 | +2.22% |
| Jul 23, 2025 | $0.1034 | +11.90% |
| Jul 22, 2025 | $0.0924 | -0.22% |
| Jul 21, 2025 | $0.0926 | -8.86% |
| Jul 20, 2025 | $0.1016 | +0.40% |