BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chintai price history
482 daily closes since June 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0738 | -0.40% |
| Jan 14, 2026 | $0.0741 | +20.29% |
| Jan 13, 2026 | $0.0616 | +0.16% |
| Jan 12, 2026 | $0.0615 | +1.82% |
| Jan 11, 2026 | $0.0604 | +2.37% |
| Jan 10, 2026 | $0.059 | -6.50% |
| Jan 9, 2026 | $0.0631 | -8.55% |
| Jan 8, 2026 | $0.069 | +14.05% |
| Jan 7, 2026 | $0.0605 | -5.17% |
| Jan 6, 2026 | $0.0638 | +30.20% |
| Jan 5, 2026 | $0.049 | +2.94% |
| Jan 4, 2026 | $0.0476 | +3.48% |
| Jan 3, 2026 | $0.046 | +41.54% |
| Jan 2, 2026 | $0.0325 | +3.83% |
| Jan 1, 2026 | $0.0313 | -0.63% |
| Dec 31, 2025 | $0.0315 | -1.56% |
| Dec 30, 2025 | $0.032 | +5.96% |
| Dec 29, 2025 | $0.0302 | +4.86% |
| Dec 28, 2025 | $0.0288 | -0.69% |
| Dec 27, 2025 | $0.029 | -2.03% |
| Dec 26, 2025 | $0.0296 | +6.47% |
| Dec 25, 2025 | $0.0278 | +1.46% |
| Dec 24, 2025 | $0.0274 | -3.86% |
| Dec 23, 2025 | $0.0285 | +5.17% |
| Dec 22, 2025 | $0.0271 | -4.91% |
| Dec 21, 2025 | $0.0285 | +0.35% |
| Dec 20, 2025 | $0.0284 | -3.07% |
| Dec 19, 2025 | $0.0293 | +13.57% |
| Dec 18, 2025 | $0.0258 | -9.79% |
| Dec 17, 2025 | $0.0286 | -1.38% |
| Dec 16, 2025 | $0.029 | -11.85% |
| Dec 15, 2025 | $0.0329 | -4.36% |
| Dec 14, 2025 | $0.0344 | -7.77% |
| Dec 13, 2025 | $0.0373 | -6.05% |
| Dec 12, 2025 | $0.0397 | -5.25% |
| Dec 11, 2025 | $0.0419 | -8.52% |
| Dec 10, 2025 | $0.0458 | -3.58% |
| Dec 9, 2025 | $0.0475 | +2.37% |
| Dec 8, 2025 | $0.0464 | +2.88% |
| Dec 7, 2025 | $0.0451 | +0.22% |
| Dec 6, 2025 | $0.045 | +7.14% |
| Dec 5, 2025 | $0.042 | +3.19% |
| Dec 4, 2025 | $0.0407 | -6.00% |
| Dec 3, 2025 | $0.0433 | +26.61% |
| Dec 2, 2025 | $0.0342 | +4.91% |
| Dec 1, 2025 | $0.0326 | -0.91% |
| Nov 30, 2025 | $0.0329 | -5.73% |
| Nov 29, 2025 | $0.0349 | +14.80% |
| Nov 28, 2025 | $0.0304 | -4.10% |
| Nov 27, 2025 | $0.0317 | -7.58% |
| Nov 26, 2025 | $0.0343 | +6.19% |
| Nov 25, 2025 | $0.0323 | -6.65% |
| Nov 24, 2025 | $0.0346 | -0.86% |
| Nov 23, 2025 | $0.0349 | +12.22% |
| Nov 22, 2025 | $0.0311 | +2.98% |
| Nov 21, 2025 | $0.0302 | 0.00% |
| Nov 20, 2025 | $0.0302 | -8.48% |
| Nov 19, 2025 | $0.033 | -1.20% |
| Nov 18, 2025 | $0.0334 | +5.70% |
| Nov 17, 2025 | $0.0316 | -3.66% |
| Nov 16, 2025 | $0.0328 | -9.64% |
| Nov 15, 2025 | $0.0363 | +1.40% |
| Nov 14, 2025 | $0.0358 | +3.17% |
| Nov 13, 2025 | $0.0347 | -1.70% |
| Nov 12, 2025 | $0.0353 | -10.41% |
| Nov 11, 2025 | $0.0394 | -1.25% |
| Nov 10, 2025 | $0.0399 | -3.16% |
| Nov 9, 2025 | $0.0412 | -3.51% |
| Nov 8, 2025 | $0.0427 | -11.23% |
| Nov 7, 2025 | $0.0481 | +0.21% |
| Nov 6, 2025 | $0.048 | -6.43% |
| Nov 5, 2025 | $0.0513 | +21.56% |
| Nov 4, 2025 | $0.0422 | -5.38% |
| Nov 3, 2025 | $0.0446 | -12.03% |
| Nov 2, 2025 | $0.0507 | -2.31% |
| Nov 1, 2025 | $0.0519 | -2.44% |
| Oct 31, 2025 | $0.0532 | +6.19% |
| Oct 30, 2025 | $0.0501 | -6.18% |
| Oct 29, 2025 | $0.0534 | -10.25% |
| Oct 28, 2025 | $0.0595 | -8.60% |
| Oct 27, 2025 | $0.0651 | +5.00% |
| Oct 26, 2025 | $0.062 | +9.73% |
| Oct 25, 2025 | $0.0565 | -2.25% |
| Oct 24, 2025 | $0.0578 | +3.40% |
| Oct 23, 2025 | $0.0559 | +8.12% |
| Oct 22, 2025 | $0.0517 | -12.52% |
| Oct 21, 2025 | $0.0591 | -7.80% |
| Oct 20, 2025 | $0.0641 | -2.58% |
| Oct 19, 2025 | $0.0658 | +0.61% |
| Oct 18, 2025 | $0.0654 | +3.97% |