BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Chintai price history
482 daily closes since June 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0162 | +1.25% |
| Apr 14, 2026 | $0.016 | +10.34% |
| Apr 13, 2026 | $0.0145 | 0.00% |
| Apr 12, 2026 | $0.0145 | +3.57% |
| Apr 11, 2026 | $0.014 | +0.72% |
| Apr 10, 2026 | $0.0139 | 0.00% |
| Apr 9, 2026 | $0.0139 | +1.46% |
| Apr 8, 2026 | $0.0137 | -4.20% |
| Apr 7, 2026 | $0.0143 | +5.15% |
| Apr 6, 2026 | $0.0136 | 0.00% |
| Apr 5, 2026 | $0.0136 | -4.90% |
| Apr 4, 2026 | $0.0143 | -2.72% |
| Apr 3, 2026 | $0.0147 | -0.68% |
| Apr 2, 2026 | $0.0148 | -6.92% |
| Apr 1, 2026 | $0.0159 | -1.85% |
| Mar 31, 2026 | $0.0162 | 0.00% |
| Mar 30, 2026 | $0.0162 | -1.82% |
| Mar 29, 2026 | $0.0165 | -0.60% |
| Mar 28, 2026 | $0.0166 | -0.60% |
| Mar 27, 2026 | $0.0167 | -6.70% |
| Mar 26, 2026 | $0.0179 | -14.35% |
| Mar 25, 2026 | $0.0209 | +4.50% |
| Mar 24, 2026 | $0.02 | +5.82% |
| Mar 23, 2026 | $0.0189 | -7.80% |
| Mar 22, 2026 | $0.0205 | -6.82% |
| Mar 21, 2026 | $0.022 | -4.35% |
| Mar 20, 2026 | $0.023 | +15.58% |
| Mar 19, 2026 | $0.0199 | +0.51% |
| Mar 18, 2026 | $0.0198 | -7.91% |
| Mar 17, 2026 | $0.0215 | -17.62% |
| Mar 16, 2026 | $0.0261 | +0.38% |
| Mar 15, 2026 | $0.026 | -1.89% |
| Mar 14, 2026 | $0.0265 | +5.16% |
| Mar 13, 2026 | $0.0252 | -13.70% |
| Mar 12, 2026 | $0.0292 | +6.96% |
| Mar 11, 2026 | $0.0273 | +16.17% |
| Mar 10, 2026 | $0.0235 | +0.43% |
| Mar 9, 2026 | $0.0234 | -22.52% |
| Mar 8, 2026 | $0.0302 | -0.66% |
| Mar 7, 2026 | $0.0304 | -1.30% |
| Mar 6, 2026 | $0.0308 | -4.64% |
| Mar 5, 2026 | $0.0323 | +4.87% |
| Mar 4, 2026 | $0.0308 | +3.70% |
| Mar 3, 2026 | $0.0297 | -11.61% |
| Mar 2, 2026 | $0.0336 | +4.35% |
| Mar 1, 2026 | $0.0322 | -6.94% |
| Feb 28, 2026 | $0.0346 | +13.07% |
| Feb 27, 2026 | $0.0306 | -1.92% |
| Feb 26, 2026 | $0.0312 | -7.69% |
| Feb 25, 2026 | $0.0338 | +11.92% |
| Feb 24, 2026 | $0.0302 | +2.72% |
| Feb 23, 2026 | $0.0294 | -6.07% |
| Feb 22, 2026 | $0.0313 | -6.57% |
| Feb 21, 2026 | $0.0335 | +2.13% |
| Feb 20, 2026 | $0.0328 | -8.89% |
| Feb 19, 2026 | $0.036 | +4.35% |
| Feb 18, 2026 | $0.0345 | -0.86% |
| Feb 17, 2026 | $0.0348 | -6.45% |
| Feb 16, 2026 | $0.0372 | +3.33% |
| Feb 15, 2026 | $0.036 | -7.93% |
| Feb 14, 2026 | $0.0391 | +10.45% |
| Feb 13, 2026 | $0.0354 | +4.12% |
| Feb 12, 2026 | $0.034 | -3.13% |
| Feb 11, 2026 | $0.0351 | -0.28% |
| Feb 10, 2026 | $0.0352 | -7.37% |
| Feb 9, 2026 | $0.038 | -6.40% |
| Feb 8, 2026 | $0.0406 | +13.09% |
| Feb 7, 2026 | $0.0359 | +2.57% |
| Feb 6, 2026 | $0.035 | +26.81% |
| Feb 5, 2026 | $0.0276 | -14.02% |
| Feb 4, 2026 | $0.0321 | -9.07% |
| Feb 3, 2026 | $0.0353 | -7.11% |
| Feb 2, 2026 | $0.038 | +13.10% |
| Feb 1, 2026 | $0.0336 | -10.40% |
| Jan 31, 2026 | $0.0375 | -9.64% |
| Jan 30, 2026 | $0.0415 | -6.95% |
| Jan 29, 2026 | $0.0446 | -7.85% |
| Jan 28, 2026 | $0.0484 | -1.43% |
| Jan 27, 2026 | $0.0491 | -2.00% |
| Jan 26, 2026 | $0.0501 | -3.65% |
| Jan 25, 2026 | $0.052 | -8.93% |
| Jan 24, 2026 | $0.0571 | -5.78% |
| Jan 23, 2026 | $0.0606 | +1.34% |
| Jan 22, 2026 | $0.0598 | -2.92% |
| Jan 21, 2026 | $0.0616 | +13.44% |
| Jan 20, 2026 | $0.0543 | -9.95% |
| Jan 19, 2026 | $0.0603 | -6.07% |
| Jan 18, 2026 | $0.0642 | -7.49% |
| Jan 17, 2026 | $0.0694 | -4.67% |
| Jan 16, 2026 | $0.0728 | -1.36% |