BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Coq Inu price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000000135 | +0.11% |
| Oct 11, 2026 | $0.0000001349 | +8.66% |
| Oct 10, 2026 | $0.0000001241 | -5.33% |
| Oct 9, 2026 | $0.0000001311 | -3.25% |
| Oct 8, 2026 | $0.0000001355 | -8.82% |
| Oct 7, 2026 | $0.0000001486 | -4.44% |
| Oct 6, 2026 | $0.0000001555 | +6.00% |
| Oct 5, 2026 | $0.0000001467 | -3.10% |
| Oct 4, 2026 | $0.0000001514 | -1.62% |
| Oct 3, 2026 | $0.0000001539 | +15.54% |
| Oct 2, 2026 | $0.0000001332 | -13.28% |
| Oct 1, 2026 | $0.0000001536 | -17.15% |
| Sep 30, 2026 | $0.0000001854 | +21.57% |
| Sep 29, 2026 | $0.0000001525 | +25.00% |
| Sep 28, 2026 | $0.000000122 | -6.58% |
| Sep 27, 2026 | $0.0000001306 | -2.68% |
| Sep 26, 2026 | $0.0000001342 | -1.90% |
| Sep 25, 2026 | $0.0000001368 | +9.44% |
| Sep 24, 2026 | $0.000000125 | +2.63% |
| Sep 23, 2026 | $0.0000001218 | -16.86% |
| Sep 22, 2026 | $0.0000001465 | +2.23% |
| Sep 21, 2026 | $0.0000001433 | +4.29% |
| Sep 20, 2026 | $0.0000001374 | +18.86% |
| Sep 19, 2026 | $0.0000001156 | +16.41% |
| Sep 18, 2026 | $0.0000000993 | +10.46% |
| Sep 17, 2026 | $0.0000000899 | +1.35% |
| Sep 16, 2026 | $0.0000000887 | -2.63% |
| Sep 15, 2026 | $0.0000000911 | -2.04% |
| Sep 14, 2026 | $0.000000093 | +0.32% |
| Sep 13, 2026 | $0.0000000927 | -2.83% |
| Sep 12, 2026 | $0.0000000954 | -2.55% |
| Sep 11, 2026 | $0.0000000979 | +7.46% |
| Sep 10, 2026 | $0.0000000911 | -3.50% |
| Sep 9, 2026 | $0.0000000944 | -4.45% |
| Sep 8, 2026 | $0.0000000988 | -8.52% |
| Sep 7, 2026 | $0.000000108 | +8.76% |
| Sep 6, 2026 | $0.0000000993 | +5.98% |
| Sep 5, 2026 | $0.0000000937 | +1.30% |
| Sep 4, 2026 | $0.0000000925 | -4.84% |
| Sep 3, 2026 | $0.0000000972 | +9.21% |
| Sep 2, 2026 | $0.000000089 | -3.26% |
| Sep 1, 2026 | $0.000000092 | -3.97% |
| Aug 31, 2026 | $0.0000000958 | -0.42% |
| Aug 30, 2026 | $0.0000000962 | +3.33% |
| Aug 29, 2026 | $0.0000000931 | +1.64% |
| Aug 28, 2026 | $0.0000000916 | -7.01% |
| Aug 27, 2026 | $0.0000000985 | -0.61% |
| Aug 26, 2026 | $0.0000000991 | -1.98% |
| Aug 25, 2026 | $0.0000001011 | +4.77% |
| Aug 24, 2026 | $0.0000000965 | +1.58% |
| Aug 23, 2026 | $0.000000095 | +9.83% |
| Aug 22, 2026 | $0.0000000865 | -8.56% |
| Aug 21, 2026 | $0.0000000946 | +12.75% |
| Aug 20, 2026 | $0.0000000839 | +9.39% |
| Aug 19, 2026 | $0.0000000767 | +11.97% |
| Aug 18, 2026 | $0.0000000685 | -5.39% |
| Aug 17, 2026 | $0.0000000724 | -0.96% |
| Aug 16, 2026 | $0.0000000731 | -0.95% |
| Aug 15, 2026 | $0.0000000738 | -3.40% |
| Aug 14, 2026 | $0.0000000764 | -0.39% |
| Aug 13, 2026 | $0.0000000767 | -2.29% |
| Aug 12, 2026 | $0.0000000785 | -0.63% |
| Aug 11, 2026 | $0.000000079 | -1.25% |
| Aug 10, 2026 | $0.00000008 | -0.99% |
| Aug 9, 2026 | $0.0000000808 | +0.37% |
| Aug 8, 2026 | $0.0000000805 | +0.50% |
| Aug 7, 2026 | $0.0000000801 | -0.74% |
| Aug 6, 2026 | $0.0000000807 | -2.65% |
| Aug 5, 2026 | $0.0000000829 | -0.60% |
| Aug 4, 2026 | $0.0000000834 | +2.33% |
| Aug 3, 2026 | $0.0000000815 | +0.62% |
| Aug 2, 2026 | $0.000000081 | +7.28% |
| Aug 1, 2026 | $0.0000000755 | 0.00% |
| Jul 31, 2026 | $0.0000000755 | -4.31% |
| Jul 30, 2026 | $0.0000000789 | -4.59% |
| Jul 29, 2026 | $0.0000000827 | -1.31% |
| Jul 28, 2026 | $0.0000000838 | -3.79% |
| Jul 27, 2026 | $0.0000000871 | -2.46% |
| Jul 26, 2026 | $0.0000000893 | -0.11% |
| Jul 25, 2026 | $0.0000000894 | +8.10% |
| Jul 24, 2026 | $0.0000000827 | -2.01% |
| Jul 23, 2026 | $0.0000000844 | -6.64% |
| Jul 22, 2026 | $0.0000000904 | +2.61% |
| Jul 21, 2026 | $0.0000000881 | -0.34% |
| Jul 20, 2026 | $0.0000000884 | +2.79% |
| Jul 19, 2026 | $0.000000086 | +15.75% |
| Jul 18, 2026 | $0.0000000743 | -0.40% |
| Jul 17, 2026 | $0.0000000746 | +0.81% |
| Jul 16, 2026 | $0.000000074 | -3.77% |
| Jul 15, 2026 | $0.0000000769 | +0.65% |