BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Coq Inu price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0000001191 | +3.66% |
| Apr 14, 2026 | $0.0000001149 | +2.32% |
| Apr 13, 2026 | $0.0000001123 | -0.53% |
| Apr 12, 2026 | $0.0000001129 | -1.05% |
| Apr 11, 2026 | $0.0000001141 | -0.17% |
| Apr 10, 2026 | $0.0000001143 | -0.26% |
| Apr 9, 2026 | $0.0000001146 | +17.54% |
| Apr 8, 2026 | $0.0000000975 | -0.51% |
| Apr 7, 2026 | $0.000000098 | +4.03% |
| Apr 6, 2026 | $0.0000000942 | +0.86% |
| Apr 5, 2026 | $0.0000000934 | -2.61% |
| Apr 4, 2026 | $0.0000000959 | +0.10% |
| Apr 3, 2026 | $0.0000000958 | +0.42% |
| Apr 2, 2026 | $0.0000000954 | -0.63% |
| Apr 1, 2026 | $0.000000096 | +1.59% |
| Mar 31, 2026 | $0.0000000945 | +2.16% |
| Mar 30, 2026 | $0.0000000925 | +0.76% |
| Mar 29, 2026 | $0.0000000918 | -7.27% |
| Mar 28, 2026 | $0.000000099 | +4.32% |
| Mar 27, 2026 | $0.0000000949 | -1.25% |
| Mar 26, 2026 | $0.0000000961 | -5.04% |
| Mar 25, 2026 | $0.0000001012 | +1.61% |
| Mar 24, 2026 | $0.0000000996 | -2.35% |
| Mar 23, 2026 | $0.000000102 | +9.68% |
| Mar 22, 2026 | $0.000000093 | -4.62% |
| Mar 21, 2026 | $0.0000000975 | 0.00% |
| Mar 20, 2026 | $0.0000000975 | +6.32% |
| Mar 19, 2026 | $0.0000000917 | -10.10% |
| Mar 18, 2026 | $0.000000102 | -3.50% |
| Mar 17, 2026 | $0.0000001057 | -4.08% |
| Mar 16, 2026 | $0.0000001102 | +0.82% |
| Mar 15, 2026 | $0.0000001093 | +6.22% |
| Mar 14, 2026 | $0.0000001029 | -2.00% |
| Mar 13, 2026 | $0.000000105 | -4.98% |
| Mar 12, 2026 | $0.0000001105 | -1.52% |
| Mar 11, 2026 | $0.0000001122 | +1.26% |
| Mar 10, 2026 | $0.0000001108 | +0.73% |
| Mar 9, 2026 | $0.00000011 | +4.36% |
| Mar 8, 2026 | $0.0000001054 | -1.40% |
| Mar 7, 2026 | $0.0000001069 | -4.38% |
| Mar 6, 2026 | $0.0000001118 | -2.87% |
| Mar 5, 2026 | $0.0000001151 | -3.36% |
| Mar 4, 2026 | $0.0000001191 | -2.93% |
| Mar 3, 2026 | $0.0000001227 | +21.61% |
| Mar 2, 2026 | $0.0000001009 | +7.45% |
| Mar 1, 2026 | $0.0000000939 | +3.53% |
| Feb 28, 2026 | $0.0000000907 | -2.26% |
| Feb 27, 2026 | $0.0000000928 | -0.22% |
| Feb 26, 2026 | $0.000000093 | -7.74% |
| Feb 25, 2026 | $0.0000001008 | +23.68% |
| Feb 24, 2026 | $0.0000000815 | -4.90% |
| Feb 23, 2026 | $0.0000000857 | +0.82% |
| Feb 22, 2026 | $0.000000085 | -13.09% |
| Feb 21, 2026 | $0.0000000978 | +4.82% |
| Feb 20, 2026 | $0.0000000933 | +10.68% |
| Feb 19, 2026 | $0.0000000843 | +3.18% |
| Feb 18, 2026 | $0.0000000817 | -3.54% |
| Feb 17, 2026 | $0.0000000847 | -1.17% |
| Feb 16, 2026 | $0.0000000857 | -6.03% |
| Feb 15, 2026 | $0.0000000912 | -7.69% |
| Feb 14, 2026 | $0.0000000988 | +8.45% |
| Feb 13, 2026 | $0.0000000911 | -6.76% |
| Feb 12, 2026 | $0.0000000977 | -1.31% |
| Feb 11, 2026 | $0.000000099 | -6.34% |
| Feb 10, 2026 | $0.0000001057 | -2.76% |
| Feb 9, 2026 | $0.0000001087 | -0.18% |
| Feb 8, 2026 | $0.0000001089 | -6.04% |
| Feb 7, 2026 | $0.0000001159 | -3.66% |
| Feb 6, 2026 | $0.0000001203 | +24.92% |
| Feb 5, 2026 | $0.0000000963 | -16.48% |
| Feb 4, 2026 | $0.0000001153 | -0.77% |
| Feb 3, 2026 | $0.0000001162 | -4.60% |
| Feb 2, 2026 | $0.0000001218 | +4.10% |
| Feb 1, 2026 | $0.000000117 | -1.43% |
| Jan 31, 2026 | $0.0000001187 | -7.91% |
| Jan 30, 2026 | $0.0000001289 | -5.57% |
| Jan 29, 2026 | $0.0000001365 | -6.25% |
| Jan 28, 2026 | $0.0000001456 | +0.69% |
| Jan 27, 2026 | $0.0000001446 | -5.74% |
| Jan 26, 2026 | $0.0000001534 | +16.65% |
| Jan 25, 2026 | $0.0000001315 | -4.29% |
| Jan 24, 2026 | $0.0000001374 | -1.72% |
| Jan 23, 2026 | $0.0000001398 | -1.13% |
| Jan 22, 2026 | $0.0000001414 | -5.86% |
| Jan 21, 2026 | $0.0000001502 | +6.68% |
| Jan 20, 2026 | $0.0000001408 | -7.31% |
| Jan 19, 2026 | $0.0000001519 | -6.23% |
| Jan 18, 2026 | $0.000000162 | -3.57% |
| Jan 17, 2026 | $0.000000168 | -0.65% |
| Jan 16, 2026 | $0.0000001691 | -3.09% |