ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Coq Inu price history

463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.0000000764 +4.09% — $11.46K
Jul 13, 2026 $0.0000000734 -1.61% — $2.50K
Jul 12, 2026 $0.0000000746 -2.99% — $1.24K
Jul 11, 2026 $0.0000000769 -1.41% — $3.92K
Jul 10, 2026 $0.000000078 +2.50% — $14.00K
Jul 9, 2026 $0.0000000761 -1.42% — $9.51K
Jul 8, 2026 $0.0000000772 -4.22% — $5.07K
Jul 7, 2026 $0.0000000806 -1.71% — $5.27K
Jul 6, 2026 $0.000000082 -0.85% — $1.78K
Jul 5, 2026 $0.0000000827 +1.72% — $2.18K
Jul 4, 2026 $0.0000000813 +0.62% — $2.85K
Jul 3, 2026 $0.0000000808 +2.80% — $2.63K
Jul 2, 2026 $0.0000000786 +4.38% — $13.44K
Jul 1, 2026 $0.0000000753 +1.48% — $844.64
Jun 30, 2026 $0.0000000742 -3.39% — $17.05K
Jun 29, 2026 $0.0000000768 +4.77% — $3.34K
Jun 28, 2026 $0.0000000733 -6.74% — $1.62K
Jun 27, 2026 $0.0000000786 -4.15% — $3.49K
Jun 26, 2026 $0.000000082 +15.17% — $7.76K
Jun 25, 2026 $0.0000000712 -7.53% — $5.85K
Jun 24, 2026 $0.000000077 -1.41% — $5.91K
Jun 23, 2026 $0.0000000781 +5.11% — $5.58K
Jun 22, 2026 $0.0000000743 -2.24% — $8.96K
Jun 21, 2026 $0.000000076 -1.81% — $6.36K
Jun 20, 2026 $0.0000000774 +4.17% — $2.45K
Jun 19, 2026 $0.0000000743 -9.50% — $6.47K
Jun 18, 2026 $0.0000000821 -3.64% — $9.72K
Jun 17, 2026 $0.0000000852 -1.39% — $15.95K
Jun 16, 2026 $0.0000000864 -5.68% — $8.56K
Jun 15, 2026 $0.0000000916 -11.84% — $8.65K
Jun 14, 2026 $0.0000001039 -8.22% — $20.64K
Jun 13, 2026 $0.0000001132 0.00% — $11.25K
Jun 12, 2026 $0.0000001132 +6.39% — $9.08K
Jun 11, 2026 $0.0000001064 +11.18% — $6.19K
Jun 10, 2026 $0.0000000957 +4.70% — $39.62K
Jun 9, 2026 $0.0000000914 -4.69% — $5.41K
Jun 8, 2026 $0.0000000959 -2.54% — $4.78K
Jun 7, 2026 $0.0000000984 +12.84% — $7.61K
Jun 6, 2026 $0.0000000872 +7.65% — $5.66K
Jun 5, 2026 $0.000000081 -11.76% — $13.45K
Jun 4, 2026 $0.0000000918 -6.33% — $10.86K
Jun 3, 2026 $0.000000098 -1.31% — $5.73K
Jun 2, 2026 $0.0000000993 -5.61% — $13.96K
Jun 1, 2026 $0.0000001052 -3.22% — $8.57K
May 31, 2026 $0.0000001087 -3.98% — $1.93K
May 30, 2026 $0.0000001132 +2.54% — $18.33K
May 29, 2026 $0.0000001104 -10.53% — $22.59K
May 28, 2026 $0.0000001234 -3.52% — $9.16K
May 27, 2026 $0.0000001279 -2.89% — $8.23K
May 26, 2026 $0.0000001317 -1.86% — $9.24K
May 25, 2026 $0.0000001342 -9.20% — $7.58K
May 24, 2026 $0.0000001478 +7.33% — $24.06K
May 23, 2026 $0.0000001377 +0.58% — $6.01K
May 22, 2026 $0.0000001369 -5.19% — $4.99K
May 21, 2026 $0.0000001444 -3.54% — $3.03K
May 20, 2026 $0.0000001497 +0.54% — $3.96K
May 19, 2026 $0.0000001489 +0.81% — $2.42K
May 18, 2026 $0.0000001477 -2.76% — $12.93K
May 17, 2026 $0.0000001519 +2.01% — $12.62K
May 16, 2026 $0.0000001489 -6.35% — $4.13K
May 15, 2026 $0.000000159 -4.39% — $6.75K
May 14, 2026 $0.0000001663 +6.33% — $11.33K
May 13, 2026 $0.0000001564 -12.28% — $10.62K
May 12, 2026 $0.0000001783 -1.44% — $7.13K
May 11, 2026 $0.0000001809 +1.46% — $32.54K
May 10, 2026 $0.0000001783 +12.42% — $7.99K
May 9, 2026 $0.0000001586 -4.05% — $9.69K
May 8, 2026 $0.0000001653 +15.11% — $19.92K
May 7, 2026 $0.0000001436 -1.98% — $2.73K
May 6, 2026 $0.0000001465 -4.44% — $19.37K
May 5, 2026 $0.0000001533 +19.77% — $12.79K
May 4, 2026 $0.000000128 +2.48% — $5.90K
May 3, 2026 $0.0000001249 -2.95% — $4.92K
May 2, 2026 $0.0000001287 -4.74% — $3.89K
May 1, 2026 $0.0000001351 -0.95% — $6.35K
Apr 30, 2026 $0.0000001364 -1.73% — $4.49K
Apr 29, 2026 $0.0000001388 +0.22% — $4.01K
Apr 28, 2026 $0.0000001385 +0.87% — $5.09K
Apr 27, 2026 $0.0000001373 -5.44% — $3.43K
Apr 26, 2026 $0.0000001452 +3.13% — $2.75K
Apr 25, 2026 $0.0000001408 -6.01% — $2.96K
Apr 24, 2026 $0.0000001498 +1.63% — $6.13K
Apr 23, 2026 $0.0000001474 -3.47% — $9.58K
Apr 22, 2026 $0.0000001527 +15.16% — $4.86K
Apr 21, 2026 $0.0000001326 -3.00% — $1.68K
Apr 20, 2026 $0.0000001367 +3.80% — $5.11K
Apr 19, 2026 $0.0000001317 -1.35% — $4.81K
Apr 18, 2026 $0.0000001335 -12.52% — $20.45K
Apr 17, 2026 $0.0000001526 +8.77% — $40.41K
Apr 16, 2026 $0.0000001403 +17.80% — $4.36K