ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Coq Inu price history

463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.0000001745 -5.42% — $7.47K
Jan 14, 2026 $0.0000001845 -4.35% — $7.22K
Jan 13, 2026 $0.0000001929 +9.85% — $9.58K
Jan 12, 2026 $0.0000001756 -4.72% — $5.21K
Jan 11, 2026 $0.0000001843 +1.49% — $2.41K
Jan 10, 2026 $0.0000001816 -2.58% — $2.54K
Jan 9, 2026 $0.0000001864 +3.79% — $5.51K
Jan 8, 2026 $0.0000001796 -2.55% — $10.32K
Jan 7, 2026 $0.0000001843 -12.53% — $16.96K
Jan 6, 2026 $0.0000002107 0.00% — $7.07K
Jan 5, 2026 $0.0000002107 +1.25% — $18.14K
Jan 4, 2026 $0.0000002081 +11.16% — $21.31K
Jan 3, 2026 $0.0000001872 +3.31% — $23.00K
Jan 2, 2026 $0.0000001812 +1.80% — $7.03K
Jan 1, 2026 $0.000000178 +6.21% — $11.95K
Dec 31, 2025 $0.0000001676 -8.62% — $13.90K
Dec 30, 2025 $0.0000001834 0.00% — $3.26K
Dec 29, 2025 $0.0000001834 -0.27% — $3.85K
Dec 28, 2025 $0.0000001839 -1.34% — $7.98K
Dec 27, 2025 $0.0000001864 -1.32% — $4.42K
Dec 26, 2025 $0.0000001889 +3.34% — $8.31K
Dec 25, 2025 $0.0000001828 -7.02% — $12.40K
Dec 24, 2025 $0.0000001966 +13.84% — $27.38K
Dec 23, 2025 $0.0000001727 -2.98% — $5.06K
Dec 22, 2025 $0.000000178 -2.84% — $2.45K
Dec 21, 2025 $0.0000001832 -2.91% — $4.24K
Dec 20, 2025 $0.0000001887 +2.22% — $5.24K
Dec 19, 2025 $0.0000001846 +3.82% — $6.72K
Dec 18, 2025 $0.0000001778 -5.02% — $5.21K
Dec 17, 2025 $0.0000001872 -5.22% — $15.43K
Dec 16, 2025 $0.0000001975 +1.80% — $3.27K
Dec 15, 2025 $0.000000194 -8.71% — $4.28K
Dec 14, 2025 $0.0000002125 -7.85% — $3.52K
Dec 13, 2025 $0.0000002306 +5.88% — $9.40K
Dec 12, 2025 $0.0000002178 -4.85% — $7.08K
Dec 11, 2025 $0.0000002289 -3.38% — $23.89K
Dec 10, 2025 $0.0000002369 -2.87% — $16.77K
Dec 9, 2025 $0.0000002439 +13.87% — $12.70K
Dec 8, 2025 $0.0000002142 +0.89% — $6.15K
Dec 7, 2025 $0.0000002123 -0.93% — $1.47K
Dec 6, 2025 $0.0000002143 +0.99% — $1.57K
Dec 5, 2025 $0.0000002122 -3.11% — $2.08K
Dec 4, 2025 $0.000000219 -4.87% — $15.17K
Dec 3, 2025 $0.0000002302 +7.02% — $22.18K
Dec 2, 2025 $0.0000002151 +6.38% — $19.23K
Dec 1, 2025 $0.0000002022 -11.78% — $5.34K
Nov 30, 2025 $0.0000002292 -3.49% — $5.71K
Nov 29, 2025 $0.0000002375 -1.74% — $7.72K
Nov 28, 2025 $0.0000002417 -0.78% — $14.30K
Nov 27, 2025 $0.0000002436 -0.65% — $10.54K
Nov 26, 2025 $0.0000002452 +5.60% — $19.03K
Nov 25, 2025 $0.0000002322 +14.95% — $18.58K
Nov 24, 2025 $0.000000202 +4.12% — $7.31K
Nov 23, 2025 $0.000000194 +5.09% — $16.57K
Nov 22, 2025 $0.0000001846 -3.85% — $3.19K
Nov 21, 2025 $0.000000192 -5.79% — $11.14K
Nov 20, 2025 $0.0000002038 -7.66% — $6.45K
Nov 19, 2025 $0.0000002207 -2.09% — $11.14K
Nov 18, 2025 $0.0000002254 +2.27% — $13.01K
Nov 17, 2025 $0.0000002204 -5.49% — $5.79K
Nov 16, 2025 $0.0000002332 -7.09% — $16.12K
Nov 15, 2025 $0.000000251 +3.16% — $3.84K
Nov 14, 2025 $0.0000002433 -5.92% — $18.45K
Nov 13, 2025 $0.0000002586 -6.94% — $16.68K
Nov 12, 2025 $0.0000002779 +0.11% — $6.69K
Nov 11, 2025 $0.0000002776 -9.75% — $21.68K
Nov 10, 2025 $0.0000003076 +3.08% — $33.12K
Nov 9, 2025 $0.0000002984 -0.50% — $13.34K
Nov 8, 2025 $0.0000002999 -5.54% — $5.95K
Nov 7, 2025 $0.0000003175 +17.16% — $17.72K
Nov 6, 2025 $0.000000271 -5.18% — $17.40K
Nov 5, 2025 $0.0000002858 +0.21% — $32.44K
Nov 4, 2025 $0.0000002852 -7.55% — $75.07K
Nov 3, 2025 $0.0000003085 -10.42% — $43.47K
Nov 2, 2025 $0.0000003444 +0.94% — $23.37K
Nov 1, 2025 $0.0000003412 +3.11% — $8.23K
Oct 31, 2025 $0.0000003309 -2.36% — $17.21K
Oct 30, 2025 $0.0000003389 -1.40% — $72.92K
Oct 29, 2025 $0.0000003437 +2.47% — $14.25K
Oct 28, 2025 $0.0000003354 -4.03% — $10.76K
Oct 27, 2025 $0.0000003495 -2.73% — $10.00K
Oct 26, 2025 $0.0000003593 +4.51% — $37.94K
Oct 25, 2025 $0.0000003438 +2.84% — $41.14K
Oct 24, 2025 $0.0000003343 -3.33% — $238.9K
Oct 23, 2025 $0.0000003458 +5.30% — $34.13K
Oct 22, 2025 $0.0000003284 -8.78% — $140.8K
Oct 21, 2025 $0.00000036 -4.03% — $16.74K
Oct 20, 2025 $0.0000003751 -10.22% — $85.69K
Oct 19, 2025 $0.0000004178 +7.24% — $55.34K
Oct 18, 2025 $0.0000003896 +17.03% — $112.7K