BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Coq Inu price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0000003329 | -4.37% |
| Oct 16, 2025 | $0.0000003481 | -4.00% |
| Oct 15, 2025 | $0.0000003626 | -6.74% |
| Oct 14, 2025 | $0.0000003888 | -2.19% |
| Oct 13, 2025 | $0.0000003975 | +1.77% |
| Oct 12, 2025 | $0.0000003906 | +16.22% |
| Oct 11, 2025 | $0.0000003361 | +6.36% |
| Oct 10, 2025 | $0.000000316 | -30.27% |
| Oct 9, 2025 | $0.0000004532 | -3.06% |
| Oct 8, 2025 | $0.0000004675 | +3.11% |
| Oct 7, 2025 | $0.0000004534 | -5.44% |
| Oct 6, 2025 | $0.0000004795 | -0.66% |
| Oct 5, 2025 | $0.0000004827 | +0.08% |
| Oct 4, 2025 | $0.0000004823 | -5.58% |
| Oct 3, 2025 | $0.0000005108 | +1.07% |
| Oct 2, 2025 | $0.0000005054 | +4.40% |
| Oct 1, 2025 | $0.0000004841 | +1.72% |
| Sep 30, 2025 | $0.0000004759 | -5.16% |
| Sep 29, 2025 | $0.0000005018 | -0.75% |
| Sep 28, 2025 | $0.0000005056 | +3.78% |
| Sep 27, 2025 | $0.0000004872 | -1.50% |
| Sep 26, 2025 | $0.0000004946 | +4.04% |
| Sep 25, 2025 | $0.0000004754 | -7.09% |
| Sep 24, 2025 | $0.0000005117 | -9.94% |
| Sep 23, 2025 | $0.0000005682 | +2.05% |
| Sep 22, 2025 | $0.0000005568 | -0.77% |
| Sep 21, 2025 | $0.0000005611 | -5.24% |
| Sep 20, 2025 | $0.0000005921 | -2.81% |
| Sep 19, 2025 | $0.0000006092 | -14.59% |
| Sep 18, 2025 | $0.0000007133 | +37.73% |
| Sep 17, 2025 | $0.0000005179 | +1.51% |
| Sep 16, 2025 | $0.0000005102 | +3.85% |
| Sep 15, 2025 | $0.0000004913 | -6.40% |
| Sep 14, 2025 | $0.0000005249 | -4.13% |
| Sep 13, 2025 | $0.0000005475 | +2.47% |
| Sep 12, 2025 | $0.0000005343 | -0.43% |
| Sep 11, 2025 | $0.0000005366 | +0.79% |
| Sep 10, 2025 | $0.0000005324 | +18.92% |
| Sep 9, 2025 | $0.0000004477 | +1.91% |
| Sep 8, 2025 | $0.0000004393 | +0.39% |
| Sep 7, 2025 | $0.0000004376 | +1.09% |
| Sep 6, 2025 | $0.0000004329 | -1.97% |
| Sep 5, 2025 | $0.0000004416 | -2.02% |
| Sep 4, 2025 | $0.0000004507 | -1.34% |
| Sep 3, 2025 | $0.0000004568 | -0.89% |
| Sep 2, 2025 | $0.0000004609 | +6.49% |
| Sep 1, 2025 | $0.0000004328 | -2.72% |
| Aug 31, 2025 | $0.0000004449 | -6.67% |
| Aug 30, 2025 | $0.0000004767 | -3.44% |
| Aug 29, 2025 | $0.0000004937 | -3.84% |
| Aug 28, 2025 | $0.0000005134 | +0.96% |
| Aug 27, 2025 | $0.0000005085 | -2.64% |
| Aug 26, 2025 | $0.0000005223 | +3.57% |
| Aug 25, 2025 | $0.0000005043 | -8.13% |
| Aug 24, 2025 | $0.0000005489 | -6.89% |
| Aug 23, 2025 | $0.0000005895 | +0.94% |
| Aug 22, 2025 | $0.000000584 | +9.69% |
| Aug 21, 2025 | $0.0000005324 | -8.54% |
| Aug 20, 2025 | $0.0000005821 | +3.76% |
| Aug 19, 2025 | $0.000000561 | -5.92% |
| Aug 18, 2025 | $0.0000005963 | -3.15% |
| Aug 17, 2025 | $0.0000006157 | -1.09% |
| Aug 16, 2025 | $0.0000006225 | +3.17% |
| Aug 15, 2025 | $0.0000006034 | -0.30% |
| Aug 14, 2025 | $0.0000006052 | -9.63% |
| Aug 13, 2025 | $0.0000006697 | +2.03% |
| Aug 12, 2025 | $0.0000006564 | +7.96% |
| Aug 11, 2025 | $0.000000608 | -7.16% |
| Aug 10, 2025 | $0.0000006549 | -4.70% |
| Aug 9, 2025 | $0.0000006872 | +1.81% |
| Aug 8, 2025 | $0.000000675 | +6.02% |
| Aug 7, 2025 | $0.0000006367 | +5.83% |
| Aug 6, 2025 | $0.0000006016 | +1.81% |
| Aug 5, 2025 | $0.0000005909 | -7.57% |
| Aug 4, 2025 | $0.0000006393 | +5.22% |
| Aug 3, 2025 | $0.0000006076 | +6.11% |
| Aug 2, 2025 | $0.0000005726 | -5.85% |
| Aug 1, 2025 | $0.0000006082 | -3.83% |
| Jul 31, 2025 | $0.0000006324 | -4.93% |
| Jul 30, 2025 | $0.0000006652 | -5.67% |
| Jul 29, 2025 | $0.0000007052 | -0.65% |
| Jul 28, 2025 | $0.0000007098 | -16.13% |
| Jul 27, 2025 | $0.0000008463 | -4.46% |
| Jul 26, 2025 | $0.0000008858 | +28.51% |
| Jul 25, 2025 | $0.0000006893 | +2.29% |
| Jul 24, 2025 | $0.0000006739 | -4.03% |
| Jul 23, 2025 | $0.0000007022 | -8.57% |
| Jul 22, 2025 | $0.000000768 | -2.65% |
| Jul 21, 2025 | $0.0000007889 | +9.04% |
| Jul 20, 2025 | $0.0000007235 | +9.94% |