BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Coq Inu price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0000006581 | +4.63% |
| Jul 18, 2025 | $0.000000629 | -1.09% |
| Jul 17, 2025 | $0.0000006359 | +3.40% |
| Jul 16, 2025 | $0.000000615 | +8.27% |
| Jul 15, 2025 | $0.000000568 | +3.97% |
| Jul 14, 2025 | $0.0000005463 | -6.49% |
| Jul 13, 2025 | $0.0000005842 | +12.71% |
| Jul 12, 2025 | $0.0000005183 | -6.39% |
| Jul 11, 2025 | $0.0000005537 | +5.77% |
| Jul 10, 2025 | $0.0000005235 | +0.75% |
| Jul 9, 2025 | $0.0000005196 | +16.48% |
| Jul 8, 2025 | $0.0000004461 | -3.57% |
| Jul 7, 2025 | $0.0000004626 | — |