BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
CPFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02043 | +1.04% |
| Oct 11, 2026 | $0.02022 | +0.45% |
| Oct 10, 2026 | $0.02013 | -54.26% |
| May 30, 2025 | $0.04401 | -7.21% |
| May 29, 2025 | $0.04743 | -1.11% |
| May 28, 2025 | $0.04796 | -1.82% |
| May 27, 2025 | $0.04885 | -3.69% |
| May 26, 2025 | $0.05072 | +2.71% |
| May 25, 2025 | $0.04938 | +19.05% |
| May 24, 2025 | $0.04148 | +3.24% |
| May 23, 2025 | $0.04018 | -6.01% |
| May 22, 2025 | $0.04275 | +2.10% |
| May 21, 2025 | $0.04187 | -1.30% |
| May 20, 2025 | $0.04242 | +2.32% |
| May 19, 2025 | $0.04146 | -3.76% |
| May 18, 2025 | $0.04308 | -7.18% |
| May 17, 2025 | $0.04641 | +2.95% |
| May 16, 2025 | $0.04508 | -3.14% |
| May 15, 2025 | $0.04654 | -7.22% |
| May 14, 2025 | $0.05016 | -0.44% |
| May 13, 2025 | $0.05038 | +3.58% |
| May 12, 2025 | $0.04864 | +5.14% |
| May 11, 2025 | $0.04626 | -8.25% |
| May 10, 2025 | $0.05042 | +4.91% |
| May 9, 2025 | $0.04806 | 0.00% |
| May 8, 2025 | $0.04806 | +15.61% |
| May 7, 2025 | $0.04157 | +4.82% |
| May 6, 2025 | $0.03966 | -0.92% |
| May 5, 2025 | $0.04003 | +2.85% |
| May 4, 2025 | $0.03892 | -5.51% |
| May 3, 2025 | $0.04119 | +2.62% |
| May 2, 2025 | $0.04014 | +1.34% |
| May 1, 2025 | $0.03961 | +5.29% |
| Apr 30, 2025 | $0.03762 | -0.19% |
| Apr 29, 2025 | $0.03769 | +3.69% |
| Apr 28, 2025 | $0.03635 | +3.41% |
| Apr 27, 2025 | $0.03515 | -4.41% |
| Apr 26, 2025 | $0.03677 | +13.14% |
| Apr 25, 2025 | $0.0325 | +1.98% |
| Apr 24, 2025 | $0.03187 | -5.85% |
| Apr 23, 2025 | $0.03385 | -1.88% |
| Apr 22, 2025 | $0.0345 | +3.08% |
| Apr 21, 2025 | $0.03347 | -1.76% |
| Apr 20, 2025 | $0.03407 | +0.89% |
| Apr 19, 2025 | $0.03377 | +2.43% |
| Apr 18, 2025 | $0.03297 | +1.63% |
| Apr 17, 2025 | $0.03244 | +0.56% |
| Apr 16, 2025 | $0.03226 | -0.22% |
| Apr 15, 2025 | $0.03233 | -1.37% |
| Apr 14, 2025 | $0.03278 | +6.33% |
| Apr 13, 2025 | $0.03083 | -6.43% |
| Apr 12, 2025 | $0.03295 | +4.64% |
| Apr 11, 2025 | $0.03149 | +4.27% |
| Apr 10, 2025 | $0.0302 | -1.11% |
| Apr 9, 2025 | $0.03054 | +4.98% |
| Apr 8, 2025 | $0.02909 | -5.49% |
| Apr 7, 2025 | $0.03078 | +1.55% |
| Apr 6, 2025 | $0.03031 | -3.53% |
| Apr 5, 2025 | $0.03142 | -2.39% |
| Apr 4, 2025 | $0.03219 | -1.32% |
| Apr 3, 2025 | $0.03262 | +4.48% |
| Apr 2, 2025 | $0.03122 | -7.96% |
| Apr 1, 2025 | $0.03392 | +3.41% |
| Mar 31, 2025 | $0.0328 | -0.39% |
| Mar 30, 2025 | $0.03293 | +0.64% |
| Mar 29, 2025 | $0.03272 | -4.22% |
| Mar 28, 2025 | $0.03416 | -5.97% |
| Mar 27, 2025 | $0.03633 | -1.33% |
| Mar 26, 2025 | $0.03682 | +4.75% |
| Mar 25, 2025 | $0.03515 | +1.15% |
| Mar 24, 2025 | $0.03475 | -1.03% |
| Mar 23, 2025 | $0.03511 | -4.72% |
| Mar 22, 2025 | $0.03685 | -1.81% |
| Mar 21, 2025 | $0.03753 | -2.57% |
| Mar 20, 2025 | $0.03852 | -3.31% |
| Mar 19, 2025 | $0.03984 | +1.84% |
| Mar 18, 2025 | $0.03912 | -1.86% |
| Mar 17, 2025 | $0.03986 | +1.01% |
| Mar 16, 2025 | $0.03946 | +0.03% |
| Mar 15, 2025 | $0.03945 | -1.67% |
| Mar 14, 2025 | $0.04012 | +9.17% |
| Mar 13, 2025 | $0.03675 | -4.47% |
| Mar 12, 2025 | $0.03847 | -3.44% |
| Mar 11, 2025 | $0.03984 | -4.07% |
| Mar 10, 2025 | $0.04153 | -7.17% |
| Mar 9, 2025 | $0.04474 | -7.37% |
| Mar 8, 2025 | $0.0483 | -11.59% |
| Mar 7, 2025 | $0.05463 | +1.52% |
| Mar 6, 2025 | $0.05381 | -6.43% |
| Mar 5, 2025 | $0.05751 | -3.67% |