BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
CPFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.2316 | +7.12% |
| Dec 3, 2024 | $0.2162 | -5.96% |
| Dec 2, 2024 | $0.2299 | +5.46% |
| Dec 1, 2024 | $0.218 | 0.00% |
| Nov 30, 2024 | $0.218 | +0.41% |
| Nov 29, 2024 | $0.2171 | +0.28% |
| Nov 28, 2024 | $0.2165 | -1.05% |
| Nov 27, 2024 | $0.2188 | -2.58% |
| Nov 26, 2024 | $0.2246 | -2.85% |
| Nov 25, 2024 | $0.2312 | -1.49% |
| Nov 24, 2024 | $0.2347 | +0.60% |
| Nov 23, 2024 | $0.2333 | +5.76% |
| Nov 22, 2024 | $0.2206 | +3.76% |
| Nov 21, 2024 | $0.2126 | -3.80% |
| Nov 20, 2024 | $0.221 | -6.20% |
| Nov 19, 2024 | $0.2356 | -4.92% |
| Nov 18, 2024 | $0.2478 | +2.19% |
| Nov 17, 2024 | $0.2425 | -7.27% |
| Nov 16, 2024 | $0.2615 | -0.53% |
| Nov 15, 2024 | $0.2629 | +4.70% |
| Nov 14, 2024 | $0.2511 | -8.12% |
| Nov 13, 2024 | $0.2733 | -4.61% |
| Nov 12, 2024 | $0.2865 | -5.73% |
| Nov 11, 2024 | $0.3039 | +5.63% |
| Nov 10, 2024 | $0.2877 | -1.41% |
| Nov 9, 2024 | $0.2918 | -1.95% |
| Nov 8, 2024 | $0.2976 | -1.20% |
| Nov 7, 2024 | $0.3012 | -2.33% |
| Nov 6, 2024 | $0.3084 | -0.77% |
| Nov 5, 2024 | $0.3108 | +4.58% |
| Nov 4, 2024 | $0.2972 | -2.11% |
| Nov 3, 2024 | $0.3036 | -6.73% |
| Nov 2, 2024 | $0.3255 | -1.75% |
| Nov 1, 2024 | $0.3313 | -1.98% |
| Oct 31, 2024 | $0.338 | -5.98% |
| Oct 30, 2024 | $0.3595 | +0.31% |
| Oct 29, 2024 | $0.3584 | +1.30% |
| Oct 28, 2024 | $0.3538 | +1.17% |
| Oct 27, 2024 | $0.3497 | -0.03% |
| Oct 26, 2024 | $0.3498 | +0.95% |
| Oct 25, 2024 | $0.3465 | -9.15% |
| Oct 24, 2024 | $0.3814 | +0.29% |
| Oct 23, 2024 | $0.3803 | -4.64% |
| Oct 22, 2024 | $0.3988 | -0.15% |
| Oct 21, 2024 | $0.3994 | -1.24% |
| Oct 20, 2024 | $0.4044 | -1.70% |
| Oct 19, 2024 | $0.4114 | -1.18% |
| Oct 18, 2024 | $0.4163 | +0.26% |
| Oct 17, 2024 | $0.4152 | -2.01% |
| Oct 16, 2024 | $0.4237 | -3.51% |
| Oct 15, 2024 | $0.4391 | +2.62% |
| Oct 14, 2024 | $0.4279 | +3.16% |
| Oct 13, 2024 | $0.4148 | +7.10% |
| Oct 12, 2024 | $0.3873 | -0.10% |
| Oct 11, 2024 | $0.3877 | +0.05% |
| Oct 10, 2024 | $0.3875 | -6.38% |
| Oct 9, 2024 | $0.4139 | +9.18% |
| Oct 8, 2024 | $0.3791 | +0.21% |
| Oct 7, 2024 | $0.3783 | +2.55% |
| Oct 6, 2024 | $0.3689 | +0.52% |
| Oct 5, 2024 | $0.367 | +3.50% |
| Oct 4, 2024 | $0.3546 | +2.66% |
| Oct 3, 2024 | $0.3454 | -1.51% |
| Oct 2, 2024 | $0.3507 | -2.04% |
| Oct 1, 2024 | $0.358 | -6.75% |
| Sep 30, 2024 | $0.3839 | -10.39% |
| Sep 29, 2024 | $0.4284 | +0.07% |
| Sep 28, 2024 | $0.4281 | -2.79% |
| Sep 27, 2024 | $0.4404 | +0.43% |
| Sep 26, 2024 | $0.4385 | +4.01% |
| Sep 25, 2024 | $0.4216 | +7.03% |
| Sep 24, 2024 | $0.3939 | +3.14% |
| Sep 23, 2024 | $0.3819 | +2.85% |
| Sep 22, 2024 | $0.3713 | -0.16% |
| Sep 21, 2024 | $0.3719 | +2.85% |
| Sep 20, 2024 | $0.3616 | +1.26% |
| Sep 19, 2024 | $0.3571 | +7.08% |
| Sep 18, 2024 | $0.3335 | -0.45% |
| Sep 17, 2024 | $0.335 | +2.57% |
| Sep 16, 2024 | $0.3266 | -2.65% |
| Sep 15, 2024 | $0.3355 | -1.18% |
| Sep 14, 2024 | $0.3395 | +0.50% |
| Sep 13, 2024 | $0.3378 | +1.50% |
| Sep 12, 2024 | $0.3328 | +0.24% |
| Sep 11, 2024 | $0.332 | +0.61% |
| Sep 10, 2024 | $0.33 | +0.79% |
| Sep 9, 2024 | $0.3274 | -0.15% |
| Sep 8, 2024 | $0.3279 | +0.28% |
| Sep 7, 2024 | $0.327 | -2.82% |
| Sep 6, 2024 | $0.3365 | +0.93% |