BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
CPFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.3334 | +0.85% |
| Sep 4, 2024 | $0.3306 | -0.93% |
| Sep 3, 2024 | $0.3337 | +1.89% |
| Sep 2, 2024 | $0.3275 | +0.03% |
| Sep 1, 2024 | $0.3274 | -1.18% |
| Aug 31, 2024 | $0.3313 | -1.95% |
| Aug 30, 2024 | $0.3379 | -0.06% |
| Aug 29, 2024 | $0.3381 | +0.09% |
| Aug 28, 2024 | $0.3378 | -3.10% |
| Aug 27, 2024 | $0.3486 | -9.03% |
| Aug 26, 2024 | $0.3832 | +1.00% |
| Aug 25, 2024 | $0.3794 | +1.88% |
| Aug 24, 2024 | $0.3724 | +0.95% |
| Aug 23, 2024 | $0.3689 | -0.51% |
| Aug 22, 2024 | $0.3708 | +2.37% |
| Aug 21, 2024 | $0.3622 | 0.00% |
| Aug 20, 2024 | $0.3622 | +1.60% |
| Aug 19, 2024 | $0.3565 | -2.19% |
| Aug 18, 2024 | $0.3645 | -0.30% |
| Aug 17, 2024 | $0.3656 | +0.41% |
| Aug 16, 2024 | $0.3641 | +1.28% |
| Aug 15, 2024 | $0.3595 | -0.61% |
| Aug 14, 2024 | $0.3617 | +0.14% |
| Aug 13, 2024 | $0.3612 | -0.17% |
| Aug 12, 2024 | $0.3618 | -0.03% |
| Aug 11, 2024 | $0.3619 | -0.25% |
| Aug 10, 2024 | $0.3628 | +0.36% |
| Aug 9, 2024 | $0.3615 | -0.19% |
| Aug 8, 2024 | $0.3622 | +6.88% |
| Aug 7, 2024 | $0.3389 | +0.18% |
| Aug 6, 2024 | $0.3383 | +0.95% |
| Aug 5, 2024 | $0.3351 | +0.15% |
| Aug 4, 2024 | $0.3346 | -14.80% |
| Aug 3, 2024 | $0.3927 | 0.00% |
| Aug 2, 2024 | $0.3927 | +0.20% |
| Aug 1, 2024 | $0.3919 | -17.88% |
| Jul 31, 2024 | $0.4772 | -1.81% |
| Jul 30, 2024 | $0.486 | +14.62% |
| Jul 29, 2024 | $0.424 | +6.59% |
| Jul 28, 2024 | $0.3978 | +7.05% |
| Jul 27, 2024 | $0.3716 | +2.94% |
| Jul 26, 2024 | $0.361 | +5.22% |
| Jul 25, 2024 | $0.3431 | +8.40% |
| Jul 24, 2024 | $0.3165 | -0.66% |
| Jul 23, 2024 | $0.3186 | -4.95% |
| Jul 22, 2024 | $0.3352 | +1.82% |
| Jul 21, 2024 | $0.3292 | -0.30% |
| Jul 20, 2024 | $0.3302 | -0.69% |
| Jul 19, 2024 | $0.3325 | +0.73% |
| Jul 18, 2024 | $0.3301 | +1.41% |
| Jul 17, 2024 | $0.3255 | +2.26% |
| Jul 16, 2024 | $0.3183 | -8.51% |
| Jul 15, 2024 | $0.3479 | +7.48% |
| Jul 14, 2024 | $0.3237 | -0.40% |
| Jul 13, 2024 | $0.325 | +7.08% |
| Jul 12, 2024 | $0.3035 | -0.10% |
| Jul 11, 2024 | $0.3038 | +0.46% |
| Jul 10, 2024 | $0.3024 | +0.03% |
| Jul 9, 2024 | $0.3023 | -2.89% |
| Jul 8, 2024 | $0.3113 | -2.29% |
| Jul 7, 2024 | $0.3186 | +2.12% |
| Jul 6, 2024 | $0.312 | +4.80% |
| Jul 5, 2024 | $0.2977 | -16.19% |
| Jul 4, 2024 | $0.3552 | +1.75% |
| Jul 3, 2024 | $0.3491 | -3.40% |
| Jul 2, 2024 | $0.3614 | -0.19% |
| Jul 1, 2024 | $0.3621 | -0.36% |
| Jun 30, 2024 | $0.3634 | +0.03% |
| Jun 29, 2024 | $0.3633 | 0.00% |
| Jun 28, 2024 | $0.3633 | +5.43% |
| Jun 27, 2024 | $0.3446 | -1.01% |
| Jun 26, 2024 | $0.3481 | -9.70% |
| Jun 25, 2024 | $0.3855 | +15.11% |
| Jun 24, 2024 | $0.3349 | -0.42% |
| Jun 23, 2024 | $0.3363 | +1.02% |
| Jun 22, 2024 | $0.3329 | +3.22% |
| Jun 21, 2024 | $0.3225 | +4.17% |
| Jun 20, 2024 | $0.3096 | -2.55% |
| Jun 19, 2024 | $0.3177 | +8.69% |
| Jun 18, 2024 | $0.2923 | -5.56% |
| Jun 17, 2024 | $0.3095 | +3.44% |
| Jun 16, 2024 | $0.2992 | -1.09% |
| Jun 15, 2024 | $0.3025 | -6.38% |
| Jun 14, 2024 | $0.3231 | -40.44% |
| Jun 13, 2024 | $0.5425 | -11.62% |
| Jun 12, 2024 | $0.6138 | -2.35% |
| Jun 11, 2024 | $0.6286 | -9.24% |
| Jun 10, 2024 | $0.6926 | -0.76% |
| Jun 9, 2024 | $0.6979 | -12.63% |
| Jun 8, 2024 | $0.7988 | -0.42% |