BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
CPFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $1.22 | -1.94% |
| Mar 8, 2024 | $1.25 | +1.47% |
| Mar 7, 2024 | $1.23 | -1.02% |
| Mar 6, 2024 | $1.24 | +13.63% |
| Mar 5, 2024 | $1.09 | -9.68% |
| Mar 4, 2024 | $1.21 | -0.49% |
| Mar 3, 2024 | $1.22 | +0.08% |
| Mar 2, 2024 | $1.21 | -4.37% |
| Mar 1, 2024 | $1.27 | +1.40% |
| Feb 29, 2024 | $1.25 | +1.21% |
| Feb 28, 2024 | $1.24 | +2.82% |
| Feb 27, 2024 | $1.20 | +4.58% |
| Feb 26, 2024 | $1.15 | -7.85% |
| Feb 25, 2024 | $1.25 | -2.16% |
| Feb 24, 2024 | $1.28 | -0.23% |
| Feb 23, 2024 | $1.28 | +2.23% |
| Feb 22, 2024 | $1.25 | +1.07% |
| Feb 21, 2024 | $1.24 | -4.74% |
| Feb 20, 2024 | $1.30 | +5.33% |
| Feb 19, 2024 | $1.23 | -0.24% |
| Feb 18, 2024 | $1.24 | -0.26% |
| Feb 17, 2024 | $1.24 | +3.24% |
| Feb 16, 2024 | $1.20 | -1.11% |
| Feb 15, 2024 | $1.22 | +1.61% |
| Feb 14, 2024 | $1.20 | -1.98% |
| Feb 13, 2024 | $1.22 | +1.58% |
| Feb 12, 2024 | $1.20 | -0.22% |
| Feb 11, 2024 | $1.20 | +1.08% |
| Feb 10, 2024 | $1.19 | -4.33% |
| Feb 9, 2024 | $1.24 | +1.19% |
| Feb 8, 2024 | $1.23 | -1.16% |
| Feb 7, 2024 | $1.24 | -6.82% |
| Feb 6, 2024 | $1.34 | +1.62% |
| Feb 5, 2024 | $1.31 | +2.91% |
| Feb 4, 2024 | $1.28 | -1.12% |
| Feb 3, 2024 | $1.29 | +7.03% |
| Feb 2, 2024 | $1.21 | -1.42% |
| Feb 1, 2024 | $1.22 | -1.23% |
| Jan 31, 2024 | $1.24 | -5.77% |
| Jan 30, 2024 | $1.31 | +0.68% |
| Jan 29, 2024 | $1.31 | +0.76% |
| Jan 28, 2024 | $1.30 | -0.52% |
| Jan 27, 2024 | $1.30 | -1.29% |
| Jan 26, 2024 | $1.32 | +4.02% |
| Jan 25, 2024 | $1.27 | -0.79% |
| Jan 24, 2024 | $1.28 | +0.57% |
| Jan 23, 2024 | $1.27 | -6.08% |
| Jan 22, 2024 | $1.35 | -4.40% |
| Jan 21, 2024 | $1.42 | +3.44% |
| Jan 20, 2024 | $1.37 | +4.05% |
| Jan 19, 2024 | $1.32 | +0.23% |
| Jan 18, 2024 | $1.31 | -11.39% |
| Jan 17, 2024 | $1.48 | — |