BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
CPFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.0597 | +5.03% |
| Mar 3, 2025 | $0.05684 | -12.16% |
| Mar 2, 2025 | $0.06471 | +8.81% |
| Mar 1, 2025 | $0.05947 | -2.24% |
| Feb 28, 2025 | $0.06083 | +1.25% |
| Feb 27, 2025 | $0.06008 | +6.83% |
| Feb 26, 2025 | $0.05624 | +1.24% |
| Feb 25, 2025 | $0.05555 | -4.50% |
| Feb 24, 2025 | $0.05817 | -6.01% |
| Feb 23, 2025 | $0.06189 | -6.31% |
| Feb 22, 2025 | $0.06606 | -0.81% |
| Feb 21, 2025 | $0.0666 | -7.83% |
| Feb 20, 2025 | $0.07226 | +1.12% |
| Feb 19, 2025 | $0.07146 | -1.09% |
| Feb 18, 2025 | $0.07225 | -2.80% |
| Feb 17, 2025 | $0.07433 | +0.96% |
| Feb 16, 2025 | $0.07362 | -1.27% |
| Feb 15, 2025 | $0.07457 | -2.42% |
| Feb 14, 2025 | $0.07642 | +1.77% |
| Feb 13, 2025 | $0.07509 | -10.63% |
| Feb 12, 2025 | $0.08402 | +0.11% |
| Feb 11, 2025 | $0.08393 | -6.79% |
| Feb 10, 2025 | $0.09004 | +4.07% |
| Feb 9, 2025 | $0.08652 | -1.41% |
| Feb 8, 2025 | $0.08776 | +5.51% |
| Feb 7, 2025 | $0.08318 | +0.14% |
| Feb 6, 2025 | $0.08306 | -3.08% |
| Feb 5, 2025 | $0.0857 | -2.06% |
| Feb 4, 2025 | $0.0875 | -5.51% |
| Feb 3, 2025 | $0.0926 | +7.30% |
| Feb 2, 2025 | $0.0863 | -9.44% |
| Feb 1, 2025 | $0.0953 | -5.74% |
| Jan 31, 2025 | $0.1011 | -0.88% |
| Jan 30, 2025 | $0.102 | +7.94% |
| Jan 29, 2025 | $0.0945 | +0.11% |
| Jan 28, 2025 | $0.0944 | -16.39% |
| Jan 27, 2025 | $0.1129 | -3.34% |
| Jan 26, 2025 | $0.1168 | -14.24% |
| Jan 25, 2025 | $0.1362 | -0.44% |
| Jan 24, 2025 | $0.1368 | -8.06% |
| Jan 23, 2025 | $0.1488 | -1.85% |
| Jan 22, 2025 | $0.1516 | -3.32% |
| Jan 21, 2025 | $0.1568 | +2.08% |
| Jan 20, 2025 | $0.1536 | +0.85% |
| Jan 19, 2025 | $0.1523 | -4.21% |
| Jan 18, 2025 | $0.159 | -6.58% |
| Jan 17, 2025 | $0.1702 | +5.00% |
| Jan 16, 2025 | $0.1621 | +18.06% |
| Jan 15, 2025 | $0.1373 | +11.90% |
| Jan 14, 2025 | $0.1227 | +2.68% |
| Jan 13, 2025 | $0.1195 | -2.53% |
| Jan 12, 2025 | $0.1226 | -3.39% |
| Jan 11, 2025 | $0.1269 | +2.01% |
| Jan 10, 2025 | $0.1244 | -3.64% |
| Jan 9, 2025 | $0.1291 | -0.39% |
| Jan 8, 2025 | $0.1296 | -2.85% |
| Jan 7, 2025 | $0.1334 | -9.19% |
| Jan 6, 2025 | $0.1469 | +2.16% |
| Jan 5, 2025 | $0.1438 | +6.20% |
| Jan 4, 2025 | $0.1354 | -0.22% |
| Jan 3, 2025 | $0.1357 | +4.46% |
| Jan 2, 2025 | $0.1299 | +1.48% |
| Jan 1, 2025 | $0.128 | +3.48% |
| Dec 31, 2024 | $0.1237 | -1.28% |
| Dec 30, 2024 | $0.1253 | +0.72% |
| Dec 29, 2024 | $0.1244 | -4.16% |
| Dec 28, 2024 | $0.1298 | +2.45% |
| Dec 27, 2024 | $0.1267 | +1.12% |
| Dec 26, 2024 | $0.1253 | -5.79% |
| Dec 25, 2024 | $0.133 | -2.13% |
| Dec 24, 2024 | $0.1359 | +2.95% |
| Dec 23, 2024 | $0.132 | +6.28% |
| Dec 22, 2024 | $0.1242 | +1.47% |
| Dec 21, 2024 | $0.1224 | -4.90% |
| Dec 20, 2024 | $0.1287 | +2.22% |
| Dec 19, 2024 | $0.1259 | -6.60% |
| Dec 18, 2024 | $0.1348 | -7.48% |
| Dec 17, 2024 | $0.1457 | -5.02% |
| Dec 16, 2024 | $0.1534 | -1.86% |
| Dec 15, 2024 | $0.1563 | +2.29% |
| Dec 14, 2024 | $0.1528 | -5.80% |
| Dec 13, 2024 | $0.1622 | -0.49% |
| Dec 12, 2024 | $0.163 | -18.01% |
| Dec 11, 2024 | $0.1988 | +11.37% |
| Dec 10, 2024 | $0.1785 | -0.56% |
| Dec 9, 2024 | $0.1795 | -14.16% |
| Dec 8, 2024 | $0.2091 | -2.15% |
| Dec 7, 2024 | $0.2137 | -1.84% |
| Dec 6, 2024 | $0.2177 | -1.40% |
| Dec 5, 2024 | $0.2208 | -4.66% |