BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
CPFC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.8022 | -3.06% |
| Jun 6, 2024 | $0.8275 | +0.16% |
| Jun 5, 2024 | $0.8262 | -0.52% |
| Jun 4, 2024 | $0.8305 | -8.89% |
| Jun 3, 2024 | $0.9115 | -4.44% |
| Jun 2, 2024 | $0.9539 | -8.59% |
| Jun 1, 2024 | $1.04 | -14.00% |
| May 31, 2024 | $1.21 | +0.48% |
| May 30, 2024 | $1.21 | -0.34% |
| May 29, 2024 | $1.21 | +0.26% |
| May 28, 2024 | $1.21 | +3.88% |
| May 27, 2024 | $1.16 | -6.59% |
| May 26, 2024 | $1.25 | -0.15% |
| May 25, 2024 | $1.25 | +2.84% |
| May 24, 2024 | $1.21 | -8.18% |
| May 23, 2024 | $1.32 | -0.07% |
| May 22, 2024 | $1.32 | -0.31% |
| May 21, 2024 | $1.33 | -0.33% |
| May 20, 2024 | $1.33 | +0.67% |
| May 19, 2024 | $1.32 | -0.71% |
| May 18, 2024 | $1.33 | -1.58% |
| May 17, 2024 | $1.35 | +1.22% |
| May 16, 2024 | $1.34 | +0.28% |
| May 15, 2024 | $1.33 | -3.67% |
| May 14, 2024 | $1.38 | -1.74% |
| May 13, 2024 | $1.41 | -1.30% |
| May 12, 2024 | $1.43 | +1.33% |
| May 11, 2024 | $1.41 | +0.87% |
| May 10, 2024 | $1.40 | +0.79% |
| May 9, 2024 | $1.38 | -0.77% |
| May 8, 2024 | $1.40 | +0.69% |
| May 7, 2024 | $1.39 | +4.45% |
| May 6, 2024 | $1.33 | +2.09% |
| May 5, 2024 | $1.30 | +0.54% |
| May 4, 2024 | $1.29 | -1.69% |
| May 3, 2024 | $1.31 | -1.09% |
| May 2, 2024 | $1.33 | +2.26% |
| May 1, 2024 | $1.30 | +7.63% |
| Apr 30, 2024 | $1.21 | -1.55% |
| Apr 29, 2024 | $1.23 | +0.10% |
| Apr 28, 2024 | $1.23 | -0.30% |
| Apr 27, 2024 | $1.23 | +0.11% |
| Apr 26, 2024 | $1.23 | -1.47% |
| Apr 25, 2024 | $1.25 | +0.03% |
| Apr 24, 2024 | $1.25 | +5.83% |
| Apr 23, 2024 | $1.18 | -1.27% |
| Apr 22, 2024 | $1.19 | -1.88% |
| Apr 21, 2024 | $1.22 | +2.46% |
| Apr 20, 2024 | $1.19 | +3.78% |
| Apr 19, 2024 | $1.14 | +2.46% |
| Apr 18, 2024 | $1.12 | +1.58% |
| Apr 17, 2024 | $1.10 | +4.10% |
| Apr 16, 2024 | $1.05 | +0.44% |
| Apr 15, 2024 | $1.05 | +5.60% |
| Apr 14, 2024 | $0.9944 | +0.17% |
| Apr 13, 2024 | $0.9927 | -7.55% |
| Apr 12, 2024 | $1.07 | -8.20% |
| Apr 11, 2024 | $1.17 | +1.22% |
| Apr 10, 2024 | $1.16 | -0.48% |
| Apr 9, 2024 | $1.16 | +0.85% |
| Apr 8, 2024 | $1.15 | -1.24% |
| Apr 7, 2024 | $1.17 | +1.10% |
| Apr 6, 2024 | $1.15 | -4.60% |
| Apr 5, 2024 | $1.21 | +0.87% |
| Apr 4, 2024 | $1.20 | +10.24% |
| Apr 3, 2024 | $1.09 | +0.05% |
| Apr 2, 2024 | $1.09 | -5.08% |
| Apr 1, 2024 | $1.14 | -3.68% |
| Mar 31, 2024 | $1.19 | +4.89% |
| Mar 30, 2024 | $1.13 | +3.80% |
| Mar 29, 2024 | $1.09 | +3.92% |
| Mar 28, 2024 | $1.05 | -7.61% |
| Mar 27, 2024 | $1.14 | +2.40% |
| Mar 26, 2024 | $1.11 | +1.79% |
| Mar 25, 2024 | $1.09 | +4.53% |
| Mar 24, 2024 | $1.04 | +3.11% |
| Mar 23, 2024 | $1.01 | -0.27% |
| Mar 22, 2024 | $1.01 | -1.28% |
| Mar 21, 2024 | $1.03 | +5.77% |
| Mar 20, 2024 | $0.9717 | -4.02% |
| Mar 19, 2024 | $1.01 | -3.59% |
| Mar 18, 2024 | $1.05 | -1.28% |
| Mar 17, 2024 | $1.06 | -6.12% |
| Mar 16, 2024 | $1.13 | -7.08% |
| Mar 15, 2024 | $1.22 | -3.83% |
| Mar 14, 2024 | $1.27 | +0.13% |
| Mar 13, 2024 | $1.27 | +0.58% |
| Mar 12, 2024 | $1.26 | +4.61% |
| Mar 11, 2024 | $1.20 | +0.21% |
| Mar 10, 2024 | $1.20 | -1.78% |