BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CYBER price history
602 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.362 | +5.23% |
| Jul 13, 2026 | $0.344 | -2.27% |
| Jul 12, 2026 | $0.352 | -4.86% |
| Jul 11, 2026 | $0.37 | +5.71% |
| Jul 10, 2026 | $0.35 | -0.85% |
| Jul 9, 2026 | $0.353 | +6.65% |
| Jul 8, 2026 | $0.331 | -8.31% |
| Jul 7, 2026 | $0.361 | -6.48% |
| Jul 6, 2026 | $0.386 | +4.32% |
| Jul 5, 2026 | $0.37 | -2.12% |
| Jul 4, 2026 | $0.378 | +3.56% |
| Jul 3, 2026 | $0.365 | +2.53% |
| Jul 2, 2026 | $0.356 | +1.71% |
| Jul 1, 2026 | $0.35 | +5.74% |
| Jun 30, 2026 | $0.331 | -5.70% |
| Jun 29, 2026 | $0.351 | +3.54% |
| Jun 28, 2026 | $0.339 | -1.17% |
| Jun 27, 2026 | $0.343 | -3.65% |
| Jun 26, 2026 | $0.356 | +7.23% |
| Jun 25, 2026 | $0.332 | -1.48% |
| Jun 24, 2026 | $0.337 | -2.88% |
| Jun 23, 2026 | $0.347 | -6.47% |
| Jun 22, 2026 | $0.371 | +2.77% |
| Jun 21, 2026 | $0.361 | -0.55% |
| Jun 20, 2026 | $0.363 | -1.09% |
| Jun 19, 2026 | $0.367 | +3.97% |
| Jun 18, 2026 | $0.353 | -1.40% |
| Jun 17, 2026 | $0.358 | -1.10% |
| Jun 16, 2026 | $0.362 | +0.28% |
| Jun 15, 2026 | $0.361 | +2.56% |
| Jun 14, 2026 | $0.352 | +1.73% |
| Jun 13, 2026 | $0.346 | +0.58% |
| Jun 12, 2026 | $0.344 | -1.43% |
| Jun 11, 2026 | $0.349 | +7.06% |
| Jun 10, 2026 | $0.326 | -5.78% |
| Jun 9, 2026 | $0.346 | -5.98% |
| Jun 8, 2026 | $0.368 | +2.51% |
| Jun 7, 2026 | $0.359 | +2.57% |
| Jun 6, 2026 | $0.35 | -1.96% |
| Jun 5, 2026 | $0.357 | -9.39% |
| Jun 4, 2026 | $0.394 | -9.84% |
| Jun 3, 2026 | $0.437 | +3.80% |
| Jun 2, 2026 | $0.421 | -9.27% |
| Jun 1, 2026 | $0.464 | +2.43% |
| May 31, 2026 | $0.453 | -0.44% |
| May 30, 2026 | $0.455 | +1.56% |
| May 29, 2026 | $0.448 | +2.05% |
| May 28, 2026 | $0.439 | -2.66% |
| May 27, 2026 | $0.451 | -2.59% |
| May 26, 2026 | $0.463 | -2.73% |
| May 25, 2026 | $0.476 | +2.59% |
| May 24, 2026 | $0.464 | -0.85% |
| May 23, 2026 | $0.468 | -2.09% |
| May 22, 2026 | $0.478 | -3.04% |
| May 21, 2026 | $0.493 | +3.79% |
| May 20, 2026 | $0.475 | -1.25% |
| May 19, 2026 | $0.481 | -0.21% |
| May 18, 2026 | $0.482 | -0.21% |
| May 17, 2026 | $0.483 | -4.73% |
| May 16, 2026 | $0.507 | -1.74% |
| May 15, 2026 | $0.516 | -5.32% |
| May 14, 2026 | $0.545 | +0.93% |
| May 13, 2026 | $0.54 | -3.57% |
| May 12, 2026 | $0.56 | -3.61% |
| May 11, 2026 | $0.581 | +0.35% |
| May 10, 2026 | $0.579 | +0.70% |
| May 9, 2026 | $0.575 | -0.35% |
| May 8, 2026 | $0.577 | +1.94% |
| May 7, 2026 | $0.566 | +0.53% |
| May 6, 2026 | $0.563 | +3.11% |
| May 5, 2026 | $0.546 | +1.87% |
| May 4, 2026 | $0.536 | -0.56% |
| May 3, 2026 | $0.539 | +0.56% |
| May 2, 2026 | $0.536 | +1.13% |
| May 1, 2026 | $0.53 | +2.32% |
| Apr 30, 2026 | $0.518 | +0.58% |
| Apr 29, 2026 | $0.515 | -3.20% |
| Apr 28, 2026 | $0.532 | 0.00% |
| Apr 27, 2026 | $0.532 | -5.34% |
| Apr 26, 2026 | $0.562 | +2.55% |
| Apr 25, 2026 | $0.548 | +2.05% |
| Apr 24, 2026 | $0.537 | +0.56% |
| Apr 23, 2026 | $0.534 | -0.74% |
| Apr 22, 2026 | $0.538 | +0.94% |
| Apr 21, 2026 | $0.533 | +0.76% |
| Apr 20, 2026 | $0.529 | +3.32% |
| Apr 19, 2026 | $0.512 | -5.19% |
| Apr 18, 2026 | $0.54 | -2.00% |
| Apr 17, 2026 | $0.551 | +1.29% |
| Apr 16, 2026 | $0.544 | +6.67% |