BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CYBER price history
602 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.76 | +3.34% |
| Jul 18, 2025 | $1.71 | -3.56% |
| Jul 17, 2025 | $1.77 | +2.67% |
| Jul 16, 2025 | $1.72 | +4.74% |
| Jul 15, 2025 | $1.65 | +6.89% |
| Jul 14, 2025 | $1.54 | -4.47% |
| Jul 13, 2025 | $1.61 | +8.41% |
| Jul 12, 2025 | $1.49 | -3.94% |
| Jul 11, 2025 | $1.55 | +5.02% |
| Jul 10, 2025 | $1.47 | +12.36% |
| Jul 9, 2025 | $1.31 | +7.20% |
| Jul 8, 2025 | $1.22 | +3.21% |
| Jul 7, 2025 | $1.19 | -0.84% |
| Jul 6, 2025 | $1.20 | +2.22% |
| Jul 5, 2025 | $1.17 | -0.09% |
| Jul 4, 2025 | $1.17 | -7.66% |
| Jul 3, 2025 | $1.27 | +0.48% |
| Jul 2, 2025 | $1.26 | +6.68% |
| Jul 1, 2025 | $1.18 | -3.82% |
| Jun 30, 2025 | $1.23 | -0.08% |
| Jun 29, 2025 | $1.23 | +3.45% |
| Jun 28, 2025 | $1.19 | +1.11% |
| Jun 27, 2025 | $1.18 | +0.77% |
| Jun 26, 2025 | $1.17 | -4.81% |
| Jun 25, 2025 | $1.23 | -2.15% |
| Jun 24, 2025 | $1.25 | +0.24% |
| Jun 23, 2025 | $1.25 | +12.71% |
| Jun 22, 2025 | $1.11 | -5.94% |
| Jun 21, 2025 | $1.18 | -11.35% |
| Jun 20, 2025 | $1.33 | -0.08% |
| Jun 19, 2025 | $1.33 | +1.06% |
| Jun 18, 2025 | $1.32 | -1.42% |
| Jun 17, 2025 | $1.34 | -4.16% |
| Jun 16, 2025 | $1.39 | +13.89% |
| Jun 15, 2025 | $1.22 | +3.55% |
| Jun 14, 2025 | $1.18 | -5.44% |
| Jun 13, 2025 | $1.25 | -0.32% |
| Jun 12, 2025 | $1.25 | -10.24% |
| Jun 11, 2025 | $1.40 | +7.46% |
| Jun 10, 2025 | $1.30 | +11.11% |
| Jun 9, 2025 | $1.17 | +2.99% |
| Jun 8, 2025 | $1.14 | -0.96% |
| Jun 7, 2025 | $1.15 | +3.89% |
| Jun 6, 2025 | $1.10 | +1.01% |
| Jun 5, 2025 | $1.09 | -6.18% |
| Jun 4, 2025 | $1.17 | -6.65% |
| Jun 3, 2025 | $1.25 | +0.89% |
| Jun 2, 2025 | $1.24 | -0.72% |
| Jun 1, 2025 | $1.25 | +2.98% |
| May 31, 2025 | $1.21 | -0.90% |
| May 30, 2025 | $1.22 | -12.85% |
| May 29, 2025 | $1.40 | -4.63% |
| May 28, 2025 | $1.47 | +1.24% |
| May 27, 2025 | $1.45 | +8.04% |
| May 26, 2025 | $1.34 | -0.89% |
| May 25, 2025 | $1.36 | -2.94% |
| May 24, 2025 | $1.40 | +7.55% |
| May 23, 2025 | $1.30 | -11.22% |
| May 22, 2025 | $1.46 | +9.60% |
| May 21, 2025 | $1.33 | +0.98% |
| May 20, 2025 | $1.32 | -1.56% |
| May 19, 2025 | $1.34 | -1.76% |
| May 18, 2025 | $1.37 | +5.08% |
| May 17, 2025 | $1.30 | -4.06% |
| May 16, 2025 | $1.36 | 0.00% |
| May 15, 2025 | $1.36 | -9.18% |
| May 14, 2025 | $1.49 | -7.39% |
| May 13, 2025 | $1.61 | +6.90% |
| May 12, 2025 | $1.51 | -5.64% |
| May 11, 2025 | $1.60 | -0.19% |
| May 10, 2025 | $1.60 | +11.27% |
| May 9, 2025 | $1.44 | +2.86% |
| May 8, 2025 | $1.40 | +3.40% |
| May 7, 2025 | $1.35 | +15.16% |
| May 6, 2025 | $1.17 | -3.37% |
| May 5, 2025 | $1.22 | +0.58% |
| May 4, 2025 | $1.21 | -3.05% |
| May 3, 2025 | $1.25 | -4.08% |
| May 2, 2025 | $1.30 | -2.26% |
| May 1, 2025 | $1.33 | +0.83% |
| Apr 30, 2025 | $1.32 | -1.79% |
| Apr 29, 2025 | $1.34 | -1.90% |
| Apr 28, 2025 | $1.37 | +4.03% |
| Apr 27, 2025 | $1.32 | -6.14% |
| Apr 26, 2025 | $1.40 | +2.94% |
| Apr 25, 2025 | $1.36 | +3.18% |
| Apr 24, 2025 | $1.32 | +0.76% |
| Apr 23, 2025 | $1.31 | +2.91% |
| Apr 22, 2025 | $1.27 | +6.18% |
| Apr 21, 2025 | $1.20 | +0.25% |