BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CYBER price history
602 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.20 | +2.75% |
| Apr 19, 2025 | $1.16 | +4.03% |
| Apr 18, 2025 | $1.12 | +5.37% |
| Apr 17, 2025 | $1.06 | +0.19% |
| Apr 16, 2025 | $1.06 | +2.52% |
| Apr 15, 2025 | $1.03 | +2.28% |
| Apr 14, 2025 | $1.01 | -0.39% |
| Apr 13, 2025 | $1.01 | -7.14% |
| Apr 12, 2025 | $1.09 | +3.21% |
| Apr 11, 2025 | $1.06 | +3.93% |
| Apr 10, 2025 | $1.02 | -4.23% |
| Apr 9, 2025 | $1.06 | +13.33% |
| Apr 8, 2025 | $0.938 | -6.94% |
| Apr 7, 2025 | $1.01 | +2.86% |
| Apr 6, 2025 | $0.98 | -10.34% |
| Apr 5, 2025 | $1.09 | -2.58% |
| Apr 4, 2025 | $1.12 | -0.36% |
| Apr 3, 2025 | $1.13 | +1.35% |
| Apr 2, 2025 | $1.11 | -6.40% |
| Apr 1, 2025 | $1.19 | -5.64% |
| Mar 31, 2025 | $1.26 | -0.08% |
| Mar 30, 2025 | $1.26 | +0.80% |
| Mar 29, 2025 | $1.25 | -6.72% |
| Mar 28, 2025 | $1.34 | -11.03% |
| Mar 27, 2025 | $1.51 | +0.87% |
| Mar 26, 2025 | $1.49 | -2.93% |
| Mar 25, 2025 | $1.54 | -0.65% |
| Mar 24, 2025 | $1.55 | +1.84% |
| Mar 23, 2025 | $1.52 | +1.54% |
| Mar 22, 2025 | $1.50 | +11.23% |
| Mar 21, 2025 | $1.35 | -2.04% |
| Mar 20, 2025 | $1.37 | -3.72% |
| Mar 19, 2025 | $1.43 | +2.37% |
| Mar 18, 2025 | $1.39 | +2.80% |
| Mar 17, 2025 | $1.36 | +11.43% |
| Mar 16, 2025 | $1.22 | -6.96% |
| Mar 15, 2025 | $1.31 | +3.32% |
| Mar 14, 2025 | $1.27 | +5.59% |
| Mar 13, 2025 | $1.20 | -0.25% |
| Mar 12, 2025 | $1.20 | -1.15% |
| Mar 11, 2025 | $1.22 | +6.30% |
| Mar 10, 2025 | $1.14 | -2.89% |
| Mar 9, 2025 | $1.18 | -11.10% |
| Mar 8, 2025 | $1.32 | -4.20% |
| Mar 7, 2025 | $1.38 | +0.58% |
| Mar 6, 2025 | $1.37 | -3.51% |
| Mar 5, 2025 | $1.42 | +5.40% |
| Mar 4, 2025 | $1.35 | -4.12% |
| Mar 3, 2025 | $1.41 | -16.28% |
| Mar 2, 2025 | $1.68 | +11.16% |
| Mar 1, 2025 | $1.51 | -0.59% |
| Feb 28, 2025 | $1.52 | -10.25% |
| Feb 27, 2025 | $1.70 | +15.60% |
| Feb 26, 2025 | $1.47 | +9.96% |
| Feb 25, 2025 | $1.34 | -7.55% |
| Feb 24, 2025 | $1.44 | -13.84% |
| Feb 23, 2025 | $1.68 | -1.59% |
| Feb 22, 2025 | $1.70 | +1.49% |
| Feb 21, 2025 | $1.68 | -4.06% |
| Feb 20, 2025 | $1.75 | -2.83% |
| Feb 19, 2025 | $1.80 | -21.74% |
| Feb 18, 2025 | $2.30 | — |