BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CYBER price history
602 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.735 | -5.28% |
| Jan 14, 2026 | $0.776 | -0.89% |
| Jan 13, 2026 | $0.783 | +6.24% |
| Jan 12, 2026 | $0.737 | -2.25% |
| Jan 11, 2026 | $0.754 | -0.26% |
| Jan 10, 2026 | $0.756 | -0.26% |
| Jan 9, 2026 | $0.758 | -0.92% |
| Jan 8, 2026 | $0.765 | -2.55% |
| Jan 7, 2026 | $0.785 | -3.09% |
| Jan 6, 2026 | $0.81 | +1.63% |
| Jan 5, 2026 | $0.797 | +1.14% |
| Jan 4, 2026 | $0.788 | +0.13% |
| Jan 3, 2026 | $0.787 | +0.90% |
| Jan 2, 2026 | $0.78 | +1.30% |
| Jan 1, 2026 | $0.77 | -5.06% |
| Dec 31, 2025 | $0.811 | +14.55% |
| Dec 30, 2025 | $0.708 | +0.28% |
| Dec 29, 2025 | $0.706 | -1.53% |
| Dec 28, 2025 | $0.717 | -0.42% |
| Dec 27, 2025 | $0.72 | +1.55% |
| Dec 26, 2025 | $0.709 | +2.46% |
| Dec 25, 2025 | $0.692 | 0.00% |
| Dec 24, 2025 | $0.692 | -0.72% |
| Dec 23, 2025 | $0.697 | +1.46% |
| Dec 22, 2025 | $0.687 | +0.15% |
| Dec 21, 2025 | $0.686 | -3.24% |
| Dec 20, 2025 | $0.709 | +3.50% |
| Dec 19, 2025 | $0.685 | +7.37% |
| Dec 18, 2025 | $0.638 | -4.20% |
| Dec 17, 2025 | $0.666 | -6.85% |
| Dec 16, 2025 | $0.715 | -1.65% |
| Dec 15, 2025 | $0.727 | -5.34% |
| Dec 14, 2025 | $0.768 | -3.40% |
| Dec 13, 2025 | $0.795 | -0.75% |
| Dec 12, 2025 | $0.801 | -4.87% |
| Dec 11, 2025 | $0.842 | +0.12% |
| Dec 10, 2025 | $0.841 | -1.64% |
| Dec 9, 2025 | $0.855 | +5.56% |
| Dec 8, 2025 | $0.81 | -3.69% |
| Dec 7, 2025 | $0.841 | -3.00% |
| Dec 6, 2025 | $0.867 | +2.97% |
| Dec 5, 2025 | $0.842 | -3.66% |
| Dec 4, 2025 | $0.874 | -2.35% |
| Dec 3, 2025 | $0.895 | +0.79% |
| Dec 2, 2025 | $0.888 | -4.62% |
| Dec 1, 2025 | $0.931 | +7.13% |
| Nov 30, 2025 | $0.869 | +2.36% |
| Nov 29, 2025 | $0.849 | +3.16% |
| Nov 28, 2025 | $0.823 | +0.12% |
| Nov 27, 2025 | $0.822 | +3.66% |
| Nov 26, 2025 | $0.793 | +0.38% |
| Nov 25, 2025 | $0.79 | -0.63% |
| Nov 24, 2025 | $0.795 | +3.52% |
| Nov 23, 2025 | $0.768 | -2.29% |
| Nov 22, 2025 | $0.786 | +2.75% |
| Nov 21, 2025 | $0.765 | -13.75% |
| Nov 20, 2025 | $0.887 | +8.30% |
| Nov 19, 2025 | $0.819 | -5.10% |
| Nov 18, 2025 | $0.863 | +5.89% |
| Nov 17, 2025 | $0.815 | -2.98% |
| Nov 16, 2025 | $0.84 | -5.19% |
| Nov 15, 2025 | $0.886 | +2.67% |
| Nov 14, 2025 | $0.863 | -2.27% |
| Nov 13, 2025 | $0.883 | -6.76% |
| Nov 12, 2025 | $0.947 | +1.50% |
| Nov 11, 2025 | $0.933 | -8.89% |
| Nov 10, 2025 | $1.02 | +2.20% |
| Nov 9, 2025 | $1.00 | -3.09% |
| Nov 8, 2025 | $1.03 | +4.34% |
| Nov 7, 2025 | $0.991 | +14.83% |
| Nov 6, 2025 | $0.863 | -1.37% |
| Nov 5, 2025 | $0.875 | +4.29% |
| Nov 4, 2025 | $0.839 | -0.47% |
| Nov 3, 2025 | $0.843 | -13.36% |
| Nov 2, 2025 | $0.973 | -3.18% |
| Nov 1, 2025 | $1.01 | +4.04% |
| Oct 31, 2025 | $0.966 | +4.32% |
| Oct 30, 2025 | $0.926 | -9.22% |
| Oct 29, 2025 | $1.02 | +0.29% |
| Oct 28, 2025 | $1.02 | -4.06% |
| Oct 27, 2025 | $1.06 | -4.42% |
| Oct 26, 2025 | $1.11 | +2.78% |
| Oct 25, 2025 | $1.08 | +0.09% |
| Oct 24, 2025 | $1.08 | +0.56% |
| Oct 23, 2025 | $1.07 | +5.72% |
| Oct 22, 2025 | $1.01 | -6.54% |
| Oct 21, 2025 | $1.09 | -2.08% |
| Oct 20, 2025 | $1.11 | -0.09% |
| Oct 19, 2025 | $1.11 | +2.12% |
| Oct 18, 2025 | $1.09 | +1.40% |