BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CYBER price history
602 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.07 | 0.00% |
| Oct 16, 2025 | $1.07 | -6.87% |
| Oct 15, 2025 | $1.15 | +2.13% |
| Oct 14, 2025 | $1.13 | -5.22% |
| Oct 13, 2025 | $1.19 | +6.07% |
| Oct 12, 2025 | $1.12 | +15.35% |
| Oct 11, 2025 | $0.971 | -2.41% |
| Oct 10, 2025 | $0.995 | -34.84% |
| Oct 9, 2025 | $1.53 | -5.80% |
| Oct 8, 2025 | $1.62 | +3.84% |
| Oct 7, 2025 | $1.56 | -8.39% |
| Oct 6, 2025 | $1.70 | +5.06% |
| Oct 5, 2025 | $1.62 | -2.82% |
| Oct 4, 2025 | $1.67 | -3.30% |
| Oct 3, 2025 | $1.73 | +5.44% |
| Oct 2, 2025 | $1.64 | +3.22% |
| Oct 1, 2025 | $1.59 | +5.66% |
| Sep 30, 2025 | $1.50 | -1.90% |
| Sep 29, 2025 | $1.53 | -1.54% |
| Sep 28, 2025 | $1.55 | +0.58% |
| Sep 27, 2025 | $1.55 | +0.46% |
| Sep 26, 2025 | $1.54 | +2.81% |
| Sep 25, 2025 | $1.50 | -5.97% |
| Sep 24, 2025 | $1.59 | +1.02% |
| Sep 23, 2025 | $1.58 | -3.49% |
| Sep 22, 2025 | $1.63 | -12.96% |
| Sep 21, 2025 | $1.88 | +5.22% |
| Sep 20, 2025 | $1.78 | +1.83% |
| Sep 19, 2025 | $1.75 | -5.81% |
| Sep 18, 2025 | $1.86 | -0.11% |
| Sep 17, 2025 | $1.86 | +5.26% |
| Sep 16, 2025 | $1.77 | +1.55% |
| Sep 15, 2025 | $1.74 | -5.33% |
| Sep 14, 2025 | $1.84 | -2.29% |
| Sep 13, 2025 | $1.88 | +0.64% |
| Sep 12, 2025 | $1.87 | +1.41% |
| Sep 11, 2025 | $1.84 | +0.11% |
| Sep 10, 2025 | $1.84 | +2.45% |
| Sep 9, 2025 | $1.80 | +0.17% |
| Sep 8, 2025 | $1.79 | +0.90% |
| Sep 7, 2025 | $1.78 | -1.39% |
| Sep 6, 2025 | $1.80 | +2.50% |
| Sep 5, 2025 | $1.76 | +1.50% |
| Sep 4, 2025 | $1.73 | -3.62% |
| Sep 3, 2025 | $1.80 | +2.45% |
| Sep 2, 2025 | $1.76 | +2.75% |
| Sep 1, 2025 | $1.71 | -9.20% |
| Aug 31, 2025 | $1.88 | -6.37% |
| Aug 30, 2025 | $2.01 | +4.15% |
| Aug 29, 2025 | $1.93 | -3.98% |
| Aug 28, 2025 | $2.01 | +1.26% |
| Aug 27, 2025 | $1.98 | -2.55% |
| Aug 26, 2025 | $2.04 | +3.61% |
| Aug 25, 2025 | $1.97 | -9.86% |
| Aug 24, 2025 | $2.18 | -4.85% |
| Aug 23, 2025 | $2.29 | +1.19% |
| Aug 22, 2025 | $2.26 | +5.65% |
| Aug 21, 2025 | $2.14 | -6.21% |
| Aug 20, 2025 | $2.29 | +2.01% |
| Aug 19, 2025 | $2.24 | -11.22% |
| Aug 18, 2025 | $2.52 | -9.02% |
| Aug 17, 2025 | $2.77 | +14.26% |
| Aug 16, 2025 | $2.43 | +0.91% |
| Aug 15, 2025 | $2.41 | -6.24% |
| Aug 14, 2025 | $2.57 | -12.46% |
| Aug 13, 2025 | $2.93 | -2.43% |
| Aug 12, 2025 | $3.00 | +61.45% |
| Aug 11, 2025 | $1.86 | -6.06% |
| Aug 10, 2025 | $1.98 | +7.32% |
| Aug 9, 2025 | $1.85 | +4.77% |
| Aug 8, 2025 | $1.76 | +3.10% |
| Aug 7, 2025 | $1.71 | +7.08% |
| Aug 6, 2025 | $1.60 | +2.37% |
| Aug 5, 2025 | $1.56 | -5.75% |
| Aug 4, 2025 | $1.65 | +3.57% |
| Aug 3, 2025 | $1.60 | +4.31% |
| Aug 2, 2025 | $1.53 | -1.80% |
| Aug 1, 2025 | $1.56 | -6.99% |
| Jul 31, 2025 | $1.68 | -3.35% |
| Jul 30, 2025 | $1.73 | -4.57% |
| Jul 29, 2025 | $1.82 | +12.24% |
| Jul 28, 2025 | $1.62 | -8.85% |
| Jul 27, 2025 | $1.78 | +10.32% |
| Jul 26, 2025 | $1.61 | -1.23% |
| Jul 25, 2025 | $1.63 | +3.43% |
| Jul 24, 2025 | $1.58 | -1.25% |
| Jul 23, 2025 | $1.60 | -10.09% |
| Jul 22, 2025 | $1.77 | -2.15% |
| Jul 21, 2025 | $1.81 | -1.95% |
| Jul 20, 2025 | $1.85 | +4.88% |