BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CYBER price history
602 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.51 | +1.80% |
| Apr 14, 2026 | $0.501 | -2.72% |
| Apr 13, 2026 | $0.515 | +3.41% |
| Apr 12, 2026 | $0.498 | -3.30% |
| Apr 11, 2026 | $0.515 | -0.19% |
| Apr 10, 2026 | $0.516 | +1.98% |
| Apr 9, 2026 | $0.506 | -1.36% |
| Apr 8, 2026 | $0.513 | -1.91% |
| Apr 7, 2026 | $0.523 | +2.95% |
| Apr 6, 2026 | $0.508 | +3.67% |
| Apr 5, 2026 | $0.49 | 0.00% |
| Apr 4, 2026 | $0.49 | +1.45% |
| Apr 3, 2026 | $0.483 | -0.21% |
| Apr 2, 2026 | $0.484 | -2.62% |
| Apr 1, 2026 | $0.497 | +0.61% |
| Mar 31, 2026 | $0.494 | +0.82% |
| Mar 30, 2026 | $0.49 | +2.51% |
| Mar 29, 2026 | $0.478 | -3.04% |
| Mar 28, 2026 | $0.493 | +0.41% |
| Mar 27, 2026 | $0.491 | -4.47% |
| Mar 26, 2026 | $0.514 | -4.28% |
| Mar 25, 2026 | $0.537 | +1.51% |
| Mar 24, 2026 | $0.529 | -0.94% |
| Mar 23, 2026 | $0.534 | +3.49% |
| Mar 22, 2026 | $0.516 | -2.64% |
| Mar 21, 2026 | $0.53 | -2.93% |
| Mar 20, 2026 | $0.546 | +0.92% |
| Mar 19, 2026 | $0.541 | -1.99% |
| Mar 18, 2026 | $0.552 | -4.83% |
| Mar 17, 2026 | $0.58 | +0.69% |
| Mar 16, 2026 | $0.576 | +3.41% |
| Mar 15, 2026 | $0.557 | 0.00% |
| Mar 14, 2026 | $0.557 | +0.91% |
| Mar 13, 2026 | $0.552 | +2.03% |
| Mar 12, 2026 | $0.541 | -0.92% |
| Mar 11, 2026 | $0.546 | +2.63% |
| Mar 10, 2026 | $0.532 | +1.72% |
| Mar 9, 2026 | $0.523 | +1.36% |
| Mar 8, 2026 | $0.516 | +1.57% |
| Mar 7, 2026 | $0.508 | -6.10% |
| Mar 6, 2026 | $0.541 | -3.22% |
| Mar 5, 2026 | $0.559 | -0.53% |
| Mar 4, 2026 | $0.562 | +3.69% |
| Mar 3, 2026 | $0.542 | -1.45% |
| Mar 2, 2026 | $0.55 | +2.42% |
| Mar 1, 2026 | $0.537 | -0.37% |
| Feb 28, 2026 | $0.539 | -2.71% |
| Feb 27, 2026 | $0.554 | +0.54% |
| Feb 26, 2026 | $0.551 | -1.08% |
| Feb 25, 2026 | $0.557 | +2.77% |
| Feb 24, 2026 | $0.542 | -0.91% |
| Feb 23, 2026 | $0.547 | -8.07% |
| Feb 22, 2026 | $0.595 | +2.76% |
| Feb 21, 2026 | $0.579 | +1.94% |
| Feb 20, 2026 | $0.568 | -0.70% |
| Feb 19, 2026 | $0.572 | -8.92% |
| Feb 18, 2026 | $0.628 | +11.94% |
| Feb 17, 2026 | $0.561 | -1.06% |
| Feb 16, 2026 | $0.567 | +0.89% |
| Feb 15, 2026 | $0.562 | -4.42% |
| Feb 14, 2026 | $0.588 | +1.55% |
| Feb 13, 2026 | $0.579 | +0.52% |
| Feb 12, 2026 | $0.576 | -1.03% |
| Feb 11, 2026 | $0.582 | +8.79% |
| Feb 10, 2026 | $0.535 | +1.13% |
| Feb 9, 2026 | $0.529 | +0.38% |
| Feb 8, 2026 | $0.527 | -0.57% |
| Feb 7, 2026 | $0.53 | -8.30% |
| Feb 6, 2026 | $0.578 | +22.20% |
| Feb 5, 2026 | $0.473 | -15.08% |
| Feb 4, 2026 | $0.557 | -7.93% |
| Feb 3, 2026 | $0.605 | +5.40% |
| Feb 2, 2026 | $0.574 | +1.59% |
| Feb 1, 2026 | $0.565 | -0.35% |
| Jan 31, 2026 | $0.567 | -13.70% |
| Jan 30, 2026 | $0.657 | -3.52% |
| Jan 29, 2026 | $0.681 | -13.03% |
| Jan 28, 2026 | $0.783 | -1.26% |
| Jan 27, 2026 | $0.793 | +0.25% |
| Jan 26, 2026 | $0.791 | -0.38% |
| Jan 25, 2026 | $0.794 | -5.81% |
| Jan 24, 2026 | $0.843 | +15.01% |
| Jan 23, 2026 | $0.733 | +3.82% |
| Jan 22, 2026 | $0.706 | -3.42% |
| Jan 21, 2026 | $0.731 | +5.48% |
| Jan 20, 2026 | $0.693 | -6.73% |
| Jan 19, 2026 | $0.743 | +0.81% |
| Jan 18, 2026 | $0.737 | -3.79% |
| Jan 17, 2026 | $0.766 | +0.66% |
| Jan 16, 2026 | $0.761 | +3.54% |