BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
CZ's Dog price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01254 | -1.56% |
| Jul 13, 2026 | $0.01274 | -0.70% |
| Jul 12, 2026 | $0.01283 | +1.22% |
| Jul 11, 2026 | $0.01268 | -5.42% |
| Jul 10, 2026 | $0.0134 | +6.42% |
| Jul 9, 2026 | $0.01259 | +0.98% |
| Jul 8, 2026 | $0.01247 | +1.55% |
| Jul 7, 2026 | $0.01228 | +1.82% |
| Jul 6, 2026 | $0.01206 | +42.00% |
| Jul 5, 2026 | $0.008495 | +10.00% |
| Jul 4, 2026 | $0.007723 | 0.00% |
| Jul 3, 2026 | $0.007723 | 0.00% |
| Jul 2, 2026 | $0.007723 | 0.00% |
| Jul 1, 2026 | $0.007723 | +10.00% |
| Jun 30, 2026 | $0.007021 | -37.54% |
| Jun 29, 2026 | $0.01124 | -4.45% |
| Jun 28, 2026 | $0.01176 | +0.39% |
| Jun 27, 2026 | $0.01172 | -0.14% |
| Jun 26, 2026 | $0.01173 | +3.31% |
| Jun 25, 2026 | $0.01136 | +3.24% |
| Jun 24, 2026 | $0.011 | -5.93% |
| Jun 23, 2026 | $0.0117 | -2.95% |
| Jun 22, 2026 | $0.01205 | -6.61% |
| Jun 21, 2026 | $0.0129 | -4.98% |
| Jun 20, 2026 | $0.01358 | +13.07% |
| Jun 19, 2026 | $0.01201 | +1.56% |
| Jun 18, 2026 | $0.01183 | -0.45% |
| Jun 17, 2026 | $0.01188 | -8.42% |
| Jun 16, 2026 | $0.01297 | -0.26% |
| Jun 15, 2026 | $0.01301 | -2.71% |
| Jun 14, 2026 | $0.01337 | +2.07% |
| Jun 13, 2026 | $0.0131 | +0.25% |
| Jun 12, 2026 | $0.01306 | -3.14% |
| Jun 11, 2026 | $0.01349 | +6.24% |
| Jun 10, 2026 | $0.01269 | +4.49% |
| Jun 9, 2026 | $0.01215 | -1.95% |
| Jun 8, 2026 | $0.01239 | +7.70% |
| Jun 7, 2026 | $0.0115 | +8.22% |
| Jun 6, 2026 | $0.01063 | +0.25% |
| Jun 5, 2026 | $0.0106 | +0.72% |
| Jun 4, 2026 | $0.01053 | -9.93% |
| Jun 3, 2026 | $0.01169 | -10.86% |
| Jun 2, 2026 | $0.01311 | -4.07% |
| Jun 1, 2026 | $0.01367 | -2.71% |
| May 31, 2026 | $0.01405 | -0.90% |
| May 30, 2026 | $0.01418 | +3.52% |
| May 29, 2026 | $0.01369 | +4.87% |
| May 28, 2026 | $0.01306 | +2.00% |
| May 27, 2026 | $0.0128 | -8.78% |
| May 26, 2026 | $0.01403 | -1.39% |
| May 25, 2026 | $0.01423 | -2.65% |
| May 24, 2026 | $0.01462 | +1.27% |
| May 23, 2026 | $0.01444 | -0.84% |
| May 22, 2026 | $0.01456 | -3.83% |
| May 21, 2026 | $0.01514 | -1.10% |
| May 20, 2026 | $0.01531 | +5.21% |
| May 19, 2026 | $0.01455 | +2.70% |
| May 18, 2026 | $0.01416 | +0.25% |
| May 17, 2026 | $0.01413 | -2.75% |
| May 16, 2026 | $0.01453 | -0.45% |
| May 15, 2026 | $0.01459 | -2.49% |
| May 14, 2026 | $0.01497 | -6.96% |
| May 13, 2026 | $0.01609 | +2.73% |
| May 12, 2026 | $0.01566 | -6.55% |
| May 11, 2026 | $0.01676 | -8.17% |
| May 10, 2026 | $0.01825 | -1.59% |
| May 9, 2026 | $0.01854 | +0.99% |
| May 8, 2026 | $0.01836 | +2.30% |
| May 7, 2026 | $0.01794 | +1.82% |
| May 6, 2026 | $0.01762 | -4.95% |
| May 5, 2026 | $0.01854 | -0.54% |
| May 4, 2026 | $0.01864 | -1.62% |
| May 3, 2026 | $0.01895 | +4.79% |
| May 2, 2026 | $0.01808 | +3.04% |
| May 1, 2026 | $0.01755 | -0.71% |
| Apr 30, 2026 | $0.01767 | -2.72% |
| Apr 29, 2026 | $0.01817 | +3.22% |
| Apr 28, 2026 | $0.0176 | -2.04% |
| Apr 27, 2026 | $0.01797 | +17.76% |
| Apr 26, 2026 | $0.01526 | -6.44% |
| Apr 25, 2026 | $0.01631 | +11.14% |
| Apr 24, 2026 | $0.01467 | -0.06% |
| Apr 23, 2026 | $0.01468 | +0.66% |
| Apr 22, 2026 | $0.01459 | -0.84% |
| Apr 21, 2026 | $0.01471 | +2.27% |
| Apr 20, 2026 | $0.01438 | +0.95% |
| Apr 19, 2026 | $0.01425 | -2.74% |
| Apr 18, 2026 | $0.01465 | -8.68% |
| Apr 17, 2026 | $0.01604 | -4.56% |
| Apr 16, 2026 | $0.01681 | +6.04% |