BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
CZ's Dog price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02387 | +3.78% |
| Jan 14, 2026 | $0.023 | -4.46% |
| Jan 13, 2026 | $0.02408 | -4.38% |
| Jan 12, 2026 | $0.02518 | -7.26% |
| Jan 11, 2026 | $0.02715 | -5.11% |
| Jan 10, 2026 | $0.02862 | +3.01% |
| Jan 9, 2026 | $0.02778 | -9.53% |
| Jan 8, 2026 | $0.0307 | +6.17% |
| Jan 7, 2026 | $0.02892 | -5.70% |
| Jan 6, 2026 | $0.03067 | -16.52% |
| Jan 5, 2026 | $0.03674 | +37.71% |
| Jan 4, 2026 | $0.02668 | +11.48% |
| Jan 3, 2026 | $0.02393 | +34.20% |
| Jan 2, 2026 | $0.01783 | -2.54% |
| Jan 1, 2026 | $0.0183 | -11.23% |
| Dec 31, 2025 | $0.02061 | +62.26% |
| Dec 30, 2025 | $0.0127 | -0.32% |
| Dec 29, 2025 | $0.01274 | +5.01% |
| Dec 28, 2025 | $0.01214 | -1.94% |
| Dec 27, 2025 | $0.01238 | -0.80% |
| Dec 26, 2025 | $0.01248 | +0.87% |
| Dec 25, 2025 | $0.01237 | +0.27% |
| Dec 24, 2025 | $0.01234 | +1.31% |
| Dec 23, 2025 | $0.01218 | +1.06% |
| Dec 22, 2025 | $0.01205 | +4.73% |
| Dec 21, 2025 | $0.01151 | -1.05% |
| Dec 20, 2025 | $0.01163 | -3.16% |
| Dec 19, 2025 | $0.01201 | +2.61% |
| Dec 18, 2025 | $0.0117 | -1.75% |
| Dec 17, 2025 | $0.01191 | -0.38% |
| Dec 16, 2025 | $0.01196 | -6.12% |
| Dec 15, 2025 | $0.01274 | +0.07% |
| Dec 14, 2025 | $0.01273 | -1.05% |
| Dec 13, 2025 | $0.01286 | -5.00% |
| Dec 12, 2025 | $0.01354 | +3.31% |
| Dec 11, 2025 | $0.0131 | 0.00% |
| Dec 10, 2025 | $0.0131 | -7.30% |
| Dec 9, 2025 | $0.01414 | -1.65% |
| Dec 8, 2025 | $0.01437 | +1.38% |
| Dec 7, 2025 | $0.01418 | +0.55% |
| Dec 6, 2025 | $0.0141 | +4.40% |
| Dec 5, 2025 | $0.01351 | +0.45% |
| Dec 4, 2025 | $0.01345 | -6.31% |
| Dec 3, 2025 | $0.01435 | +1.02% |
| Dec 2, 2025 | $0.01421 | -1.25% |
| Dec 1, 2025 | $0.01439 | +11.28% |
| Nov 30, 2025 | $0.01293 | -10.38% |
| Nov 29, 2025 | $0.01443 | +1.20% |
| Nov 28, 2025 | $0.01426 | -5.71% |
| Nov 27, 2025 | $0.01512 | +0.69% |
| Nov 26, 2025 | $0.01502 | +2.74% |
| Nov 25, 2025 | $0.01462 | -0.36% |
| Nov 24, 2025 | $0.01467 | +2.07% |
| Nov 23, 2025 | $0.01437 | +3.23% |
| Nov 22, 2025 | $0.01392 | +2.49% |
| Nov 21, 2025 | $0.01358 | +0.10% |
| Nov 20, 2025 | $0.01357 | -15.35% |
| Nov 19, 2025 | $0.01603 | -0.21% |
| Nov 18, 2025 | $0.01607 | -6.82% |
| Nov 17, 2025 | $0.01724 | -0.99% |
| Nov 16, 2025 | $0.01741 | +5.20% |
| Nov 15, 2025 | $0.01655 | -4.16% |
| Nov 14, 2025 | $0.01727 | +0.63% |
| Nov 13, 2025 | $0.01716 | -3.46% |
| Nov 12, 2025 | $0.01778 | -1.12% |
| Nov 11, 2025 | $0.01798 | -5.96% |
| Nov 10, 2025 | $0.01912 | +2.49% |
| Nov 9, 2025 | $0.01866 | +1.86% |
| Nov 8, 2025 | $0.01832 | +3.42% |
| Nov 7, 2025 | $0.01771 | +1.11% |
| Nov 6, 2025 | $0.01752 | +6.00% |
| Nov 5, 2025 | $0.01652 | -5.83% |
| Nov 4, 2025 | $0.01755 | +2.18% |
| Nov 3, 2025 | $0.01717 | +9.96% |
| Nov 2, 2025 | $0.01562 | -16.74% |
| Nov 1, 2025 | $0.01876 | -4.81% |
| Oct 31, 2025 | $0.0197 | +1.37% |
| Oct 30, 2025 | $0.01944 | -1.21% |
| Oct 29, 2025 | $0.01968 | -10.17% |
| Oct 28, 2025 | $0.0219 | -2.95% |
| Oct 27, 2025 | $0.02257 | -2.28% |
| Oct 26, 2025 | $0.0231 | -5.78% |
| Oct 25, 2025 | $0.02451 | +2.77% |
| Oct 24, 2025 | $0.02385 | -2.21% |
| Oct 23, 2025 | $0.02439 | -0.87% |
| Oct 22, 2025 | $0.0246 | +2.97% |
| Oct 21, 2025 | $0.02389 | -6.24% |
| Oct 20, 2025 | $0.02548 | -0.23% |
| Oct 19, 2025 | $0.02554 | +0.09% |
| Oct 18, 2025 | $0.02552 | +5.58% |