BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
CZ's Dog price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02417 | -0.11% |
| Oct 16, 2025 | $0.0242 | -6.24% |
| Oct 15, 2025 | $0.02581 | -5.73% |
| Oct 14, 2025 | $0.02738 | -2.48% |
| Oct 13, 2025 | $0.02807 | -2.62% |
| Oct 12, 2025 | $0.02883 | -0.55% |
| Oct 11, 2025 | $0.02899 | +15.36% |
| Oct 10, 2025 | $0.02513 | -24.04% |
| Oct 9, 2025 | $0.03308 | -9.24% |
| Oct 8, 2025 | $0.03645 | -19.63% |
| Oct 7, 2025 | $0.04535 | -8.27% |
| Oct 6, 2025 | $0.04944 | +43.05% |
| Oct 5, 2025 | $0.03456 | +8.09% |
| Oct 4, 2025 | $0.03197 | +0.62% |
| Oct 3, 2025 | $0.03178 | -6.93% |
| Oct 2, 2025 | $0.03414 | +20.15% |
| Oct 1, 2025 | $0.02842 | +5.84% |
| Sep 30, 2025 | $0.02685 | +4.28% |
| Sep 29, 2025 | $0.02575 | -4.18% |
| Sep 28, 2025 | $0.02687 | -2.69% |
| Sep 27, 2025 | $0.02761 | -6.33% |
| Sep 26, 2025 | $0.02948 | +7.72% |
| Sep 25, 2025 | $0.02737 | -4.02% |
| Sep 24, 2025 | $0.02851 | -5.38% |
| Sep 23, 2025 | $0.03013 | -4.90% |
| Sep 22, 2025 | $0.03169 | +0.23% |
| Sep 21, 2025 | $0.03161 | -17.76% |
| Sep 20, 2025 | $0.03844 | +2.96% |
| Sep 19, 2025 | $0.03734 | +16.15% |
| Sep 18, 2025 | $0.03214 | -13.58% |
| Sep 17, 2025 | $0.03719 | +30.21% |
| Sep 16, 2025 | $0.02857 | +9.87% |
| Sep 15, 2025 | $0.026 | +1.59% |
| Sep 14, 2025 | $0.02559 | -4.74% |
| Sep 13, 2025 | $0.02686 | -6.45% |
| Sep 12, 2025 | $0.02871 | +13.15% |
| Sep 11, 2025 | $0.02538 | +0.24% |
| Sep 10, 2025 | $0.02532 | -2.71% |
| Sep 9, 2025 | $0.02602 | +7.50% |
| Sep 8, 2025 | $0.02421 | -1.35% |
| Sep 7, 2025 | $0.02454 | +5.31% |
| Sep 6, 2025 | $0.0233 | +1.58% |
| Sep 5, 2025 | $0.02294 | -0.07% |
| Sep 4, 2025 | $0.02295 | +2.05% |
| Sep 3, 2025 | $0.02249 | -4.37% |
| Sep 2, 2025 | $0.02352 | +4.04% |
| Sep 1, 2025 | $0.02261 | -3.13% |
| Aug 31, 2025 | $0.02334 | -0.52% |
| Aug 30, 2025 | $0.02346 | -3.01% |
| Aug 29, 2025 | $0.02419 | +1.82% |
| Aug 28, 2025 | $0.02376 | -4.18% |
| Aug 27, 2025 | $0.02479 | -0.10% |
| Aug 26, 2025 | $0.02482 | +0.65% |
| Aug 25, 2025 | $0.02466 | -0.93% |
| Aug 24, 2025 | $0.02489 | -5.26% |
| Aug 23, 2025 | $0.02627 | -2.60% |
| Aug 22, 2025 | $0.02697 | +4.22% |
| Aug 21, 2025 | $0.02588 | +3.18% |
| Aug 20, 2025 | $0.02508 | -2.16% |
| Aug 19, 2025 | $0.02563 | -3.52% |
| Aug 18, 2025 | $0.02657 | +3.06% |
| Aug 17, 2025 | $0.02578 | -3.60% |
| Aug 16, 2025 | $0.02674 | +4.05% |
| Aug 15, 2025 | $0.0257 | +4.58% |
| Aug 14, 2025 | $0.02458 | -3.43% |
| Aug 13, 2025 | $0.02545 | -10.86% |
| Aug 12, 2025 | $0.02855 | +0.76% |
| Aug 11, 2025 | $0.02833 | -1.98% |
| Aug 10, 2025 | $0.02891 | -2.41% |
| Aug 9, 2025 | $0.02962 | -1.17% |
| Aug 8, 2025 | $0.02997 | +2.19% |
| Aug 7, 2025 | $0.02933 | -0.07% |
| Aug 6, 2025 | $0.02935 | -3.10% |
| Aug 5, 2025 | $0.03029 | -3.22% |
| Aug 4, 2025 | $0.0313 | -32.16% |
| Aug 3, 2025 | $0.04613 | -6.86% |
| Aug 2, 2025 | $0.04953 | +0.87% |
| Aug 1, 2025 | $0.0491 | -4.13% |
| Jul 31, 2025 | $0.05122 | +0.35% |
| Jul 30, 2025 | $0.05104 | +0.82% |
| Jul 29, 2025 | $0.05062 | +0.44% |
| Jul 28, 2025 | $0.0504 | -5.67% |
| Jul 27, 2025 | $0.05343 | +4.80% |
| Jul 26, 2025 | $0.05098 | -0.60% |
| Jul 25, 2025 | $0.05129 | -0.36% |
| Jul 24, 2025 | $0.05147 | -3.48% |
| Jul 23, 2025 | $0.05333 | +6.02% |
| Jul 22, 2025 | $0.0503 | -0.48% |
| Jul 21, 2025 | $0.05054 | +1.20% |
| Jul 20, 2025 | $0.04995 | -0.93% |