BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
CZ's Dog price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02864 | +5.27% |
| Apr 19, 2025 | $0.0272 | +12.02% |
| Apr 18, 2025 | $0.02429 | -0.24% |
| Apr 17, 2025 | $0.02434 | -0.97% |
| Apr 16, 2025 | $0.02458 | +6.40% |
| Apr 15, 2025 | $0.0231 | -1.52% |
| Apr 14, 2025 | $0.02346 | -6.28% |
| Apr 13, 2025 | $0.02503 | -11.42% |
| Apr 12, 2025 | $0.02826 | -10.17% |
| Apr 11, 2025 | $0.03146 | +10.51% |
| Apr 10, 2025 | $0.02847 | +1.89% |
| Apr 9, 2025 | $0.02794 | +4.61% |
| Apr 8, 2025 | $0.02671 | -1.29% |
| Apr 7, 2025 | $0.02706 | -6.61% |
| Apr 6, 2025 | $0.02897 | -11.06% |
| Apr 5, 2025 | $0.03257 | +2.09% |
| Apr 4, 2025 | $0.03191 | +8.59% |
| Apr 3, 2025 | $0.02938 | +0.82% |
| Apr 2, 2025 | $0.02914 | -11.92% |
| Apr 1, 2025 | $0.03309 | -16.18% |
| Mar 31, 2025 | $0.03947 | -23.54% |
| Mar 30, 2025 | $0.05162 | +3.44% |
| Mar 29, 2025 | $0.04991 | -1.08% |
| Mar 28, 2025 | $0.05045 | -10.54% |
| Mar 27, 2025 | $0.0564 | — |