BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
CZ's Dog price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05041 | -1.05% |
| Jul 18, 2025 | $0.05095 | -0.95% |
| Jul 17, 2025 | $0.05144 | +4.72% |
| Jul 16, 2025 | $0.04912 | -0.99% |
| Jul 15, 2025 | $0.04961 | +0.62% |
| Jul 14, 2025 | $0.04931 | +7.45% |
| Jul 13, 2025 | $0.04589 | -5.74% |
| Jul 12, 2025 | $0.04868 | +17.22% |
| Jul 11, 2025 | $0.04153 | -9.77% |
| Jul 10, 2025 | $0.04603 | +3.73% |
| Jul 9, 2025 | $0.04437 | +5.28% |
| Jul 8, 2025 | $0.04215 | +4.58% |
| Jul 7, 2025 | $0.0403 | -1.86% |
| Jul 6, 2025 | $0.04107 | -1.66% |
| Jul 5, 2025 | $0.04176 | +2.19% |
| Jul 4, 2025 | $0.04087 | -8.84% |
| Jul 3, 2025 | $0.04483 | +13.38% |
| Jul 2, 2025 | $0.03954 | -5.01% |
| Jul 1, 2025 | $0.04162 | +13.61% |
| Jun 30, 2025 | $0.03664 | +4.02% |
| Jun 29, 2025 | $0.03522 | +1.29% |
| Jun 28, 2025 | $0.03477 | +19.20% |
| Jun 27, 2025 | $0.02917 | +4.09% |
| Jun 26, 2025 | $0.02803 | +2.08% |
| Jun 25, 2025 | $0.02745 | +3.40% |
| Jun 24, 2025 | $0.02655 | +7.27% |
| Jun 23, 2025 | $0.02475 | +10.40% |
| Jun 22, 2025 | $0.02242 | +13.50% |
| Jun 21, 2025 | $0.01975 | -8.44% |
| Jun 20, 2025 | $0.02157 | -5.24% |
| Jun 19, 2025 | $0.02277 | +2.87% |
| Jun 18, 2025 | $0.02213 | +3.02% |
| Jun 17, 2025 | $0.02148 | -0.54% |
| Jun 16, 2025 | $0.0216 | -7.80% |
| Jun 15, 2025 | $0.02343 | +3.97% |
| Jun 14, 2025 | $0.02253 | +1.62% |
| Jun 13, 2025 | $0.02217 | +0.01% |
| Jun 12, 2025 | $0.02217 | -9.38% |
| Jun 11, 2025 | $0.02447 | -12.17% |
| Jun 10, 2025 | $0.02785 | +2.05% |
| Jun 9, 2025 | $0.02729 | +3.83% |
| Jun 8, 2025 | $0.02629 | +1.86% |
| Jun 7, 2025 | $0.02581 | +1.24% |
| Jun 6, 2025 | $0.02549 | +1.51% |
| Jun 5, 2025 | $0.02511 | -5.65% |
| Jun 4, 2025 | $0.02662 | -2.51% |
| Jun 3, 2025 | $0.0273 | -3.03% |
| Jun 2, 2025 | $0.02816 | +7.23% |
| Jun 1, 2025 | $0.02626 | -0.83% |
| May 31, 2025 | $0.02648 | +5.68% |
| May 30, 2025 | $0.02505 | -9.04% |
| May 29, 2025 | $0.02754 | -10.58% |
| May 28, 2025 | $0.0308 | +0.48% |
| May 27, 2025 | $0.03066 | -5.52% |
| May 26, 2025 | $0.03245 | +1.58% |
| May 25, 2025 | $0.03194 | +9.17% |
| May 24, 2025 | $0.02926 | -8.70% |
| May 23, 2025 | $0.03205 | -5.46% |
| May 22, 2025 | $0.0339 | -3.72% |
| May 21, 2025 | $0.03521 | +6.84% |
| May 20, 2025 | $0.03296 | +5.52% |
| May 19, 2025 | $0.03123 | +3.37% |
| May 18, 2025 | $0.03021 | -12.38% |
| May 17, 2025 | $0.03448 | +12.14% |
| May 16, 2025 | $0.03075 | -11.26% |
| May 15, 2025 | $0.03465 | -3.91% |
| May 14, 2025 | $0.03606 | -11.15% |
| May 13, 2025 | $0.04059 | -9.00% |
| May 12, 2025 | $0.0446 | +5.94% |
| May 11, 2025 | $0.0421 | +6.01% |
| May 10, 2025 | $0.03972 | +8.69% |
| May 9, 2025 | $0.03654 | +5.89% |
| May 8, 2025 | $0.03451 | +16.90% |
| May 7, 2025 | $0.02952 | +10.21% |
| May 6, 2025 | $0.02678 | -2.10% |
| May 5, 2025 | $0.02736 | -9.55% |
| May 4, 2025 | $0.03025 | -7.89% |
| May 3, 2025 | $0.03284 | -4.87% |
| May 2, 2025 | $0.03452 | -1.46% |
| May 1, 2025 | $0.03503 | +0.31% |
| Apr 30, 2025 | $0.03492 | +10.98% |
| Apr 29, 2025 | $0.03147 | -9.62% |
| Apr 28, 2025 | $0.03481 | -6.38% |
| Apr 27, 2025 | $0.03719 | +7.07% |
| Apr 26, 2025 | $0.03473 | +0.27% |
| Apr 25, 2025 | $0.03464 | +13.36% |
| Apr 24, 2025 | $0.03056 | +7.05% |
| Apr 23, 2025 | $0.02854 | -7.52% |
| Apr 22, 2025 | $0.03086 | +12.70% |
| Apr 21, 2025 | $0.02739 | -4.37% |