BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
CZ's Dog price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01585 | +2.64% |
| Apr 14, 2026 | $0.01545 | -5.67% |
| Apr 13, 2026 | $0.01637 | +0.33% |
| Apr 12, 2026 | $0.01632 | +33.22% |
| Apr 11, 2026 | $0.01225 | -1.74% |
| Apr 10, 2026 | $0.01247 | -0.75% |
| Apr 9, 2026 | $0.01256 | -1.01% |
| Apr 8, 2026 | $0.01269 | +0.64% |
| Apr 7, 2026 | $0.01261 | +3.74% |
| Apr 6, 2026 | $0.01215 | -3.56% |
| Apr 5, 2026 | $0.0126 | +2.18% |
| Apr 4, 2026 | $0.01233 | +2.23% |
| Apr 3, 2026 | $0.01206 | +0.90% |
| Apr 2, 2026 | $0.01196 | +3.13% |
| Apr 1, 2026 | $0.01159 | -3.76% |
| Mar 31, 2026 | $0.01205 | +3.81% |
| Mar 30, 2026 | $0.0116 | -2.81% |
| Mar 29, 2026 | $0.01194 | -0.38% |
| Mar 28, 2026 | $0.01198 | +0.94% |
| Mar 27, 2026 | $0.01187 | -2.46% |
| Mar 26, 2026 | $0.01217 | -6.93% |
| Mar 25, 2026 | $0.01308 | +0.38% |
| Mar 24, 2026 | $0.01303 | +1.06% |
| Mar 23, 2026 | $0.01289 | -2.70% |
| Mar 22, 2026 | $0.01325 | -1.49% |
| Mar 21, 2026 | $0.01345 | +6.95% |
| Mar 20, 2026 | $0.01258 | -4.81% |
| Mar 19, 2026 | $0.01321 | +3.76% |
| Mar 18, 2026 | $0.01273 | -5.63% |
| Mar 17, 2026 | $0.01349 | -8.67% |
| Mar 16, 2026 | $0.01477 | +2.46% |
| Mar 15, 2026 | $0.01442 | +1.54% |
| Mar 14, 2026 | $0.0142 | -4.14% |
| Mar 13, 2026 | $0.01481 | +3.08% |
| Mar 12, 2026 | $0.01437 | +8.67% |
| Mar 11, 2026 | $0.01322 | +0.44% |
| Mar 10, 2026 | $0.01316 | -2.80% |
| Mar 9, 2026 | $0.01354 | +0.48% |
| Mar 8, 2026 | $0.01348 | +4.56% |
| Mar 7, 2026 | $0.01289 | -6.48% |
| Mar 6, 2026 | $0.01378 | +13.50% |
| Mar 5, 2026 | $0.01214 | -4.67% |
| Mar 4, 2026 | $0.01274 | -4.73% |
| Mar 3, 2026 | $0.01337 | +7.31% |
| Mar 2, 2026 | $0.01246 | -3.16% |
| Mar 1, 2026 | $0.01287 | +4.58% |
| Feb 28, 2026 | $0.01231 | +2.15% |
| Feb 27, 2026 | $0.01205 | -3.93% |
| Feb 26, 2026 | $0.01254 | -4.09% |
| Feb 25, 2026 | $0.01307 | -1.19% |
| Feb 24, 2026 | $0.01323 | +4.93% |
| Feb 23, 2026 | $0.01261 | -1.91% |
| Feb 22, 2026 | $0.01286 | -3.46% |
| Feb 21, 2026 | $0.01332 | -5.63% |
| Feb 20, 2026 | $0.01411 | +1.46% |
| Feb 19, 2026 | $0.01391 | +3.89% |
| Feb 18, 2026 | $0.01339 | -6.31% |
| Feb 17, 2026 | $0.01429 | -1.54% |
| Feb 16, 2026 | $0.01451 | -4.07% |
| Feb 15, 2026 | $0.01513 | +4.58% |
| Feb 14, 2026 | $0.01447 | -4.50% |
| Feb 13, 2026 | $0.01515 | +14.15% |
| Feb 12, 2026 | $0.01327 | +3.48% |
| Feb 11, 2026 | $0.01282 | +1.48% |
| Feb 10, 2026 | $0.01264 | -2.46% |
| Feb 9, 2026 | $0.01296 | -1.54% |
| Feb 8, 2026 | $0.01316 | -3.52% |
| Feb 7, 2026 | $0.01364 | +0.78% |
| Feb 6, 2026 | $0.01353 | -0.04% |
| Feb 5, 2026 | $0.01354 | -0.08% |
| Feb 4, 2026 | $0.01355 | -10.82% |
| Feb 3, 2026 | $0.0152 | -1.96% |
| Feb 2, 2026 | $0.0155 | -2.86% |
| Feb 1, 2026 | $0.01596 | +4.40% |
| Jan 31, 2026 | $0.01528 | -5.19% |
| Jan 30, 2026 | $0.01612 | -9.83% |
| Jan 29, 2026 | $0.01788 | +5.05% |
| Jan 28, 2026 | $0.01702 | -7.42% |
| Jan 27, 2026 | $0.01838 | +1.46% |
| Jan 26, 2026 | $0.01812 | -1.51% |
| Jan 25, 2026 | $0.01839 | -1.76% |
| Jan 24, 2026 | $0.01872 | -3.48% |
| Jan 23, 2026 | $0.0194 | -3.70% |
| Jan 22, 2026 | $0.02015 | +3.54% |
| Jan 21, 2026 | $0.01946 | -3.42% |
| Jan 20, 2026 | $0.02015 | +6.00% |
| Jan 19, 2026 | $0.01901 | -2.84% |
| Jan 18, 2026 | $0.01956 | -15.53% |
| Jan 17, 2026 | $0.02316 | +1.05% |
| Jan 16, 2026 | $0.02292 | -4.01% |