BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Definitive price history
559 daily closes since April 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06803 | +1.93% |
| Jul 13, 2026 | $0.06674 | -1.88% |
| Jul 12, 2026 | $0.06802 | -1.42% |
| Jul 11, 2026 | $0.069 | -2.75% |
| Jul 10, 2026 | $0.07095 | -0.63% |
| Jul 9, 2026 | $0.0714 | -0.36% |
| Jul 8, 2026 | $0.07166 | +1.95% |
| Jul 7, 2026 | $0.07029 | -4.90% |
| Jul 6, 2026 | $0.07391 | -2.76% |
| Jul 5, 2026 | $0.07601 | +1.24% |
| Jul 4, 2026 | $0.07508 | -4.84% |
| Jul 3, 2026 | $0.0789 | +1.57% |
| Jul 2, 2026 | $0.07768 | -2.08% |
| Jul 1, 2026 | $0.07933 | +3.29% |
| Jun 30, 2026 | $0.0768 | -10.52% |
| Jun 29, 2026 | $0.08583 | -5.80% |
| Jun 28, 2026 | $0.09111 | +7.28% |
| Jun 27, 2026 | $0.08493 | +28.10% |
| Jun 26, 2026 | $0.0663 | -8.30% |
| Jun 25, 2026 | $0.0723 | +22.67% |
| Jun 24, 2026 | $0.05894 | -2.14% |
| Jun 23, 2026 | $0.06023 | -2.13% |
| Jun 22, 2026 | $0.06154 | -0.53% |
| Jun 21, 2026 | $0.06187 | -3.36% |
| Jun 20, 2026 | $0.06402 | -0.40% |
| Jun 19, 2026 | $0.06428 | +2.63% |
| Jun 18, 2026 | $0.06263 | -2.00% |
| Jun 17, 2026 | $0.06391 | -2.43% |
| Jun 16, 2026 | $0.0655 | -2.41% |
| Jun 15, 2026 | $0.06712 | -0.06% |
| Jun 14, 2026 | $0.06716 | +2.36% |
| Jun 13, 2026 | $0.06561 | +0.47% |
| Jun 12, 2026 | $0.0653 | +1.02% |
| Jun 11, 2026 | $0.06464 | +4.07% |
| Jun 10, 2026 | $0.06211 | -0.93% |
| Jun 9, 2026 | $0.06269 | -5.94% |
| Jun 8, 2026 | $0.06665 | -1.27% |
| Jun 7, 2026 | $0.06751 | +2.99% |
| Jun 6, 2026 | $0.06555 | -2.83% |
| Jun 5, 2026 | $0.06746 | -8.18% |
| Jun 4, 2026 | $0.07347 | -1.24% |
| Jun 3, 2026 | $0.07439 | -1.95% |
| Jun 2, 2026 | $0.07587 | -6.49% |
| Jun 1, 2026 | $0.08114 | -4.57% |
| May 31, 2026 | $0.08503 | +0.83% |
| May 30, 2026 | $0.08433 | -2.80% |
| May 29, 2026 | $0.08676 | -5.53% |
| May 28, 2026 | $0.09184 | +2.11% |
| May 27, 2026 | $0.08994 | -3.75% |
| May 26, 2026 | $0.09344 | +0.70% |
| May 25, 2026 | $0.09279 | +1.29% |
| May 24, 2026 | $0.09161 | -1.37% |
| May 23, 2026 | $0.09288 | +2.87% |
| May 22, 2026 | $0.09029 | -4.70% |
| May 21, 2026 | $0.09474 | -0.67% |
| May 20, 2026 | $0.09538 | -0.80% |
| May 19, 2026 | $0.09615 | -0.22% |
| May 18, 2026 | $0.09636 | -3.31% |
| May 17, 2026 | $0.09966 | -1.91% |
| May 16, 2026 | $0.1016 | -0.29% |
| May 15, 2026 | $0.1019 | -3.80% |
| May 14, 2026 | $0.1059 | +1.54% |
| May 13, 2026 | $0.1043 | -4.72% |
| May 12, 2026 | $0.1095 | -0.94% |
| May 11, 2026 | $0.1105 | -1.51% |
| May 10, 2026 | $0.1122 | -1.04% |
| May 9, 2026 | $0.1134 | +2.47% |
| May 8, 2026 | $0.1107 | +0.83% |
| May 7, 2026 | $0.1098 | -3.74% |
| May 6, 2026 | $0.114 | +1.68% |
| May 5, 2026 | $0.1121 | +9.16% |
| May 4, 2026 | $0.1027 | -1.93% |
| May 3, 2026 | $0.1048 | -0.77% |
| May 2, 2026 | $0.1056 | -0.22% |
| May 1, 2026 | $0.1058 | +0.94% |
| Apr 30, 2026 | $0.1048 | -2.83% |
| Apr 29, 2026 | $0.1079 | +0.48% |
| Apr 28, 2026 | $0.1073 | -1.03% |
| Apr 27, 2026 | $0.1085 | -2.30% |
| Apr 26, 2026 | $0.111 | +1.90% |
| Apr 25, 2026 | $0.1089 | -1.96% |
| Apr 24, 2026 | $0.1111 | +3.22% |
| Apr 23, 2026 | $0.1077 | -2.19% |
| Apr 22, 2026 | $0.1101 | +0.51% |
| Apr 21, 2026 | $0.1095 | -0.60% |
| Apr 20, 2026 | $0.1102 | -0.23% |
| Apr 19, 2026 | $0.1104 | -4.19% |
| Apr 18, 2026 | $0.1152 | -3.79% |
| Apr 17, 2026 | $0.1198 | +3.32% |
| Apr 16, 2026 | $0.1159 | +0.30% |