BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Definitive price history
559 daily closes since April 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1392 | +4.65% |
| Jan 14, 2026 | $0.133 | -7.01% |
| Jan 13, 2026 | $0.143 | +13.80% |
| Jan 12, 2026 | $0.1257 | +1.26% |
| Jan 11, 2026 | $0.1241 | -1.67% |
| Jan 10, 2026 | $0.1262 | -1.88% |
| Jan 9, 2026 | $0.1286 | -4.23% |
| Jan 8, 2026 | $0.1343 | +2.10% |
| Jan 7, 2026 | $0.1316 | -4.01% |
| Jan 6, 2026 | $0.137 | -5.05% |
| Jan 5, 2026 | $0.1443 | -5.16% |
| Jan 4, 2026 | $0.1522 | -8.51% |
| Jan 3, 2026 | $0.1663 | +70.85% |
| Jan 2, 2026 | $0.09736 | +5.57% |
| Jan 1, 2026 | $0.09222 | +1.58% |
| Dec 31, 2025 | $0.09079 | -9.30% |
| Dec 30, 2025 | $0.1001 | -4.98% |
| Dec 29, 2025 | $0.1054 | -13.65% |
| Dec 28, 2025 | $0.122 | -1.14% |
| Dec 27, 2025 | $0.1234 | -0.02% |
| Dec 26, 2025 | $0.1234 | +0.06% |
| Dec 25, 2025 | $0.1234 | +0.66% |
| Dec 24, 2025 | $0.1226 | +1.11% |
| Dec 23, 2025 | $0.1212 | -2.40% |
| Dec 22, 2025 | $0.1242 | -1.26% |
| Dec 21, 2025 | $0.1258 | -3.19% |
| Dec 20, 2025 | $0.1299 | +2.53% |
| Dec 19, 2025 | $0.1267 | +0.44% |
| Dec 18, 2025 | $0.1262 | -3.01% |
| Dec 17, 2025 | $0.1301 | -5.73% |
| Dec 16, 2025 | $0.138 | +9.71% |
| Dec 15, 2025 | $0.1258 | -11.15% |
| Dec 14, 2025 | $0.1416 | -5.71% |
| Dec 13, 2025 | $0.1501 | +0.73% |
| Dec 12, 2025 | $0.149 | -4.46% |
| Dec 11, 2025 | $0.156 | +0.71% |
| Dec 10, 2025 | $0.1549 | +0.96% |
| Dec 9, 2025 | $0.1534 | +2.45% |
| Dec 8, 2025 | $0.1497 | +3.30% |
| Dec 7, 2025 | $0.145 | -2.65% |
| Dec 6, 2025 | $0.1489 | +0.54% |
| Dec 5, 2025 | $0.1481 | -2.09% |
| Dec 4, 2025 | $0.1513 | -2.17% |
| Dec 3, 2025 | $0.1546 | +1.03% |
| Dec 2, 2025 | $0.153 | +4.85% |
| Dec 1, 2025 | $0.146 | -6.82% |
| Nov 30, 2025 | $0.1566 | +2.85% |
| Nov 29, 2025 | $0.1523 | -2.89% |
| Nov 28, 2025 | $0.1568 | -2.57% |
| Nov 27, 2025 | $0.161 | -1.76% |
| Nov 26, 2025 | $0.1639 | +11.78% |
| Nov 25, 2025 | $0.1466 | -4.74% |
| Nov 24, 2025 | $0.1539 | +2.71% |
| Nov 23, 2025 | $0.1498 | -7.57% |
| Nov 22, 2025 | $0.1621 | +12.15% |
| Nov 21, 2025 | $0.1446 | -7.32% |
| Nov 20, 2025 | $0.156 | -2.27% |
| Nov 19, 2025 | $0.1596 | -17.10% |
| Nov 18, 2025 | $0.1925 | -4.30% |
| Nov 17, 2025 | $0.2012 | -9.58% |
| Nov 16, 2025 | $0.2225 | -6.48% |
| Nov 15, 2025 | $0.2379 | +1.35% |
| Nov 14, 2025 | $0.2347 | -10.74% |
| Nov 13, 2025 | $0.263 | -1.35% |
| Nov 12, 2025 | $0.2666 | -0.09% |
| Nov 11, 2025 | $0.2668 | -1.53% |
| Nov 10, 2025 | $0.271 | +5.81% |
| Nov 9, 2025 | $0.2561 | +4.44% |
| Nov 8, 2025 | $0.2452 | -7.52% |
| Nov 7, 2025 | $0.2652 | +14.57% |
| Nov 6, 2025 | $0.2314 | -11.52% |
| Nov 5, 2025 | $0.2616 | +12.13% |
| Nov 4, 2025 | $0.2333 | -6.39% |
| Nov 3, 2025 | $0.2492 | -14.20% |
| Nov 2, 2025 | $0.2904 | -2.80% |
| Nov 1, 2025 | $0.2988 | -4.37% |
| Oct 31, 2025 | $0.3125 | +2.86% |
| Oct 30, 2025 | $0.3038 | -15.45% |
| Oct 29, 2025 | $0.3593 | -3.02% |
| Oct 28, 2025 | $0.3705 | +14.11% |
| Oct 27, 2025 | $0.3247 | -8.71% |
| Oct 26, 2025 | $0.3557 | +14.78% |
| Oct 25, 2025 | $0.3099 | +26.80% |
| Oct 24, 2025 | $0.2444 | +1.86% |
| Oct 23, 2025 | $0.2399 | -7.14% |
| Oct 22, 2025 | $0.2583 | +10.56% |
| Oct 21, 2025 | $0.2337 | -3.82% |
| Oct 20, 2025 | $0.243 | +4.51% |
| Oct 19, 2025 | $0.2325 | -6.64% |
| Oct 18, 2025 | $0.249 | +10.50% |