BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Definitive price history
559 daily closes since April 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2253 | -10.47% |
| Oct 16, 2025 | $0.2517 | -2.34% |
| Oct 15, 2025 | $0.2577 | -2.82% |
| Oct 14, 2025 | $0.2652 | -7.76% |
| Oct 13, 2025 | $0.2875 | +8.54% |
| Oct 12, 2025 | $0.2649 | +8.91% |
| Oct 11, 2025 | $0.2432 | -4.95% |
| Oct 10, 2025 | $0.2559 | -3.88% |
| Oct 9, 2025 | $0.2662 | -5.78% |
| Oct 8, 2025 | $0.2825 | +6.39% |
| Oct 7, 2025 | $0.2656 | -8.76% |
| Oct 6, 2025 | $0.291 | -0.78% |
| Oct 5, 2025 | $0.2933 | +1.28% |
| Oct 4, 2025 | $0.2896 | -8.38% |
| Oct 3, 2025 | $0.3161 | -8.60% |
| Oct 2, 2025 | $0.3459 | +3.34% |
| Oct 1, 2025 | $0.3347 | +12.77% |
| Sep 30, 2025 | $0.2968 | -7.92% |
| Sep 29, 2025 | $0.3223 | +4.99% |
| Sep 28, 2025 | $0.307 | +1.40% |
| Sep 27, 2025 | $0.3027 | +2.16% |
| Sep 26, 2025 | $0.2963 | +7.17% |
| Sep 25, 2025 | $0.2765 | -10.81% |
| Sep 24, 2025 | $0.31 | -2.00% |
| Sep 23, 2025 | $0.3163 | -0.16% |
| Sep 22, 2025 | $0.3168 | -10.42% |
| Sep 21, 2025 | $0.3537 | +0.53% |
| Sep 20, 2025 | $0.3519 | -1.65% |
| Sep 19, 2025 | $0.3578 | -5.02% |
| Sep 18, 2025 | $0.3767 | -3.42% |
| Sep 17, 2025 | $0.39 | -2.56% |
| Sep 16, 2025 | $0.4003 | +2.53% |
| Sep 15, 2025 | $0.3904 | +4.49% |
| Sep 14, 2025 | $0.3737 | -2.69% |
| Sep 13, 2025 | $0.384 | -10.06% |
| Sep 12, 2025 | $0.4269 | +31.25% |
| Sep 11, 2025 | $0.3253 | +0.31% |
| Sep 10, 2025 | $0.3243 | -4.81% |
| Sep 9, 2025 | $0.3407 | -4.88% |
| Sep 8, 2025 | $0.3582 | -2.62% |
| Sep 7, 2025 | $0.3678 | -2.42% |
| Sep 6, 2025 | $0.3769 | -0.07% |
| Sep 5, 2025 | $0.3772 | -4.72% |
| Sep 4, 2025 | $0.3958 | -6.57% |
| Sep 3, 2025 | $0.4237 | +15.94% |
| Sep 2, 2025 | $0.3654 | -9.55% |
| Sep 1, 2025 | $0.404 | -3.40% |
| Aug 31, 2025 | $0.4182 | -3.22% |
| Aug 30, 2025 | $0.4321 | -8.48% |
| Aug 29, 2025 | $0.4722 | +10.25% |
| Aug 28, 2025 | $0.4283 | +4.36% |
| Aug 27, 2025 | $0.4104 | -12.67% |
| Aug 26, 2025 | $0.4699 | -7.93% |
| Aug 25, 2025 | $0.5104 | -5.85% |
| Aug 24, 2025 | $0.5421 | -9.28% |
| Aug 23, 2025 | $0.5975 | -3.14% |
| Aug 22, 2025 | $0.6169 | +4.87% |
| Aug 21, 2025 | $0.5883 | -15.00% |
| Aug 20, 2025 | $0.6921 | +7.30% |
| Aug 19, 2025 | $0.645 | +2.38% |
| Aug 18, 2025 | $0.63 | -15.05% |
| Aug 17, 2025 | $0.7416 | +19.61% |
| Aug 16, 2025 | $0.62 | +24.41% |
| Aug 15, 2025 | $0.4983 | -0.84% |
| Aug 14, 2025 | $0.5026 | +34.20% |
| Aug 13, 2025 | $0.3745 | +26.07% |
| Aug 12, 2025 | $0.2971 | +0.04% |
| Aug 11, 2025 | $0.2969 | -8.04% |
| Aug 10, 2025 | $0.3229 | +18.70% |
| Aug 9, 2025 | $0.272 | -9.56% |
| Aug 8, 2025 | $0.3008 | +17.58% |
| Aug 7, 2025 | $0.2558 | +22.28% |
| Aug 6, 2025 | $0.2092 | +8.02% |
| Aug 5, 2025 | $0.1937 | -8.60% |
| Aug 4, 2025 | $0.2119 | -3.55% |
| Aug 3, 2025 | $0.2197 | +23.18% |
| Aug 2, 2025 | $0.1784 | -9.86% |
| Aug 1, 2025 | $0.1979 | +34.78% |
| Jul 31, 2025 | $0.1468 | -6.03% |
| Jul 30, 2025 | $0.1562 | +8.37% |
| Jul 29, 2025 | $0.1442 | -1.32% |
| Jul 28, 2025 | $0.1461 | -14.79% |
| Jul 27, 2025 | $0.1715 | -9.51% |
| Jul 26, 2025 | $0.1895 | +53.31% |
| Jul 25, 2025 | $0.1236 | -12.52% |
| Jul 24, 2025 | $0.1413 | -17.18% |
| Jul 23, 2025 | $0.1706 | +113.71% |
| Jul 22, 2025 | $0.07982 | +11.59% |
| Jul 21, 2025 | $0.07153 | -1.77% |
| Jul 20, 2025 | $0.07282 | -0.88% |