BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Definitive price history
559 daily closes since April 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.07347 | -2.80% |
| Jul 18, 2025 | $0.07559 | +4.54% |
| Jul 17, 2025 | $0.07231 | +1.70% |
| Jul 16, 2025 | $0.0711 | +1.44% |
| Jul 15, 2025 | $0.07009 | +1.93% |
| Jul 14, 2025 | $0.06876 | -2.19% |
| Jul 13, 2025 | $0.0703 | -0.62% |
| Jul 12, 2025 | $0.07074 | -0.21% |
| Jul 11, 2025 | $0.07089 | -2.74% |
| Jul 10, 2025 | $0.07289 | +9.21% |
| Jul 9, 2025 | $0.06674 | -0.28% |
| Jul 8, 2025 | $0.06693 | -2.55% |
| Jul 7, 2025 | $0.06868 | -4.06% |
| Jul 6, 2025 | $0.07159 | +0.25% |
| Jul 5, 2025 | $0.07141 | -0.96% |
| Jul 4, 2025 | $0.0721 | -3.23% |
| Jul 3, 2025 | $0.07451 | +1.80% |
| Jul 2, 2025 | $0.07319 | +1.20% |
| Jul 1, 2025 | $0.07232 | -1.71% |
| Jun 30, 2025 | $0.07358 | -2.85% |
| Jun 29, 2025 | $0.07574 | -1.73% |
| Jun 28, 2025 | $0.07707 | +1.94% |
| Jun 27, 2025 | $0.0756 | -2.61% |
| Jun 26, 2025 | $0.07763 | -3.14% |
| Jun 25, 2025 | $0.08015 | +13.95% |
| Jun 24, 2025 | $0.07034 | -8.08% |
| Jun 23, 2025 | $0.07652 | +19.26% |
| Jun 22, 2025 | $0.06416 | -4.69% |
| Jun 21, 2025 | $0.06732 | -8.45% |
| Jun 20, 2025 | $0.07353 | +0.30% |
| Jun 19, 2025 | $0.07331 | -2.49% |
| Jun 18, 2025 | $0.07518 | -5.67% |
| Jun 17, 2025 | $0.0797 | -6.20% |
| Jun 16, 2025 | $0.08497 | -1.13% |
| Jun 15, 2025 | $0.08594 | -5.00% |
| Jun 14, 2025 | $0.09046 | +0.57% |
| Jun 13, 2025 | $0.08995 | -0.45% |
| Jun 12, 2025 | $0.09036 | -2.52% |
| Jun 11, 2025 | $0.0927 | +3.55% |
| Jun 10, 2025 | $0.08952 | -4.91% |
| Jun 9, 2025 | $0.09414 | +7.36% |
| Jun 8, 2025 | $0.08769 | -6.38% |
| Jun 7, 2025 | $0.09367 | -10.79% |
| Jun 6, 2025 | $0.105 | +37.76% |
| Jun 5, 2025 | $0.07622 | -3.46% |
| Jun 4, 2025 | $0.07895 | -12.64% |
| Jun 3, 2025 | $0.09037 | +0.20% |
| Jun 2, 2025 | $0.09019 | -6.34% |
| Jun 1, 2025 | $0.09629 | +7.38% |
| May 31, 2025 | $0.08967 | -3.58% |
| May 30, 2025 | $0.093 | -8.55% |
| May 29, 2025 | $0.1017 | -11.31% |
| May 28, 2025 | $0.1147 | -3.78% |
| May 27, 2025 | $0.1192 | -0.85% |
| May 26, 2025 | $0.1202 | -0.70% |
| May 25, 2025 | $0.121 | -2.69% |
| May 24, 2025 | $0.1244 | +11.36% |
| May 23, 2025 | $0.1117 | -3.98% |
| May 22, 2025 | $0.1163 | -3.80% |
| May 21, 2025 | $0.1209 | +4.61% |
| May 20, 2025 | $0.1156 | +10.10% |
| May 19, 2025 | $0.105 | -15.83% |
| May 18, 2025 | $0.1247 | +32.69% |
| May 17, 2025 | $0.09401 | +9.98% |
| May 16, 2025 | $0.08548 | +13.07% |
| May 15, 2025 | $0.0756 | -8.17% |
| May 14, 2025 | $0.08233 | -15.15% |
| May 13, 2025 | $0.09703 | +40.32% |
| May 12, 2025 | $0.06915 | -3.29% |
| May 11, 2025 | $0.0715 | +19.83% |
| May 10, 2025 | $0.05967 | +1.67% |
| May 9, 2025 | $0.05869 | +2.09% |
| May 8, 2025 | $0.05749 | +14.16% |
| May 7, 2025 | $0.05036 | -4.80% |
| May 6, 2025 | $0.0529 | -4.56% |
| May 5, 2025 | $0.05543 | -0.84% |
| May 4, 2025 | $0.0559 | -4.18% |
| May 3, 2025 | $0.05834 | -5.58% |
| May 2, 2025 | $0.06179 | +0.64% |
| May 1, 2025 | $0.0614 | +5.10% |
| Apr 30, 2025 | $0.05842 | +3.38% |
| Apr 29, 2025 | $0.05651 | -4.67% |
| Apr 28, 2025 | $0.05928 | -3.59% |
| Apr 27, 2025 | $0.06149 | -1.96% |
| Apr 26, 2025 | $0.06272 | -1.01% |
| Apr 25, 2025 | $0.06336 | +3.18% |
| Apr 24, 2025 | $0.06141 | +1.62% |
| Apr 23, 2025 | $0.06043 | -4.09% |
| Apr 22, 2025 | $0.06301 | -5.38% |
| Apr 21, 2025 | $0.06659 | +10.47% |