BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Definitive price history
559 daily closes since April 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1156 | +0.09% |
| Apr 14, 2026 | $0.1155 | -3.62% |
| Apr 13, 2026 | $0.1198 | +0.94% |
| Apr 12, 2026 | $0.1187 | -4.75% |
| Apr 11, 2026 | $0.1246 | -0.20% |
| Apr 10, 2026 | $0.1249 | +5.29% |
| Apr 9, 2026 | $0.1186 | +4.10% |
| Apr 8, 2026 | $0.1139 | -8.64% |
| Apr 7, 2026 | $0.1247 | +19.58% |
| Apr 6, 2026 | $0.1043 | -0.65% |
| Apr 5, 2026 | $0.105 | -6.09% |
| Apr 4, 2026 | $0.1118 | -7.66% |
| Apr 3, 2026 | $0.1211 | +23.59% |
| Apr 2, 2026 | $0.09796 | -10.48% |
| Apr 1, 2026 | $0.1094 | +1.02% |
| Mar 31, 2026 | $0.1083 | -0.95% |
| Mar 30, 2026 | $0.1094 | -2.80% |
| Mar 29, 2026 | $0.1125 | -4.33% |
| Mar 28, 2026 | $0.1176 | -0.64% |
| Mar 27, 2026 | $0.1184 | -4.15% |
| Mar 26, 2026 | $0.1235 | -4.41% |
| Mar 25, 2026 | $0.1292 | +2.49% |
| Mar 24, 2026 | $0.1261 | -2.34% |
| Mar 23, 2026 | $0.1291 | +2.15% |
| Mar 22, 2026 | $0.1264 | -2.72% |
| Mar 21, 2026 | $0.1299 | -2.61% |
| Mar 20, 2026 | $0.1334 | +1.28% |
| Mar 19, 2026 | $0.1317 | -1.02% |
| Mar 18, 2026 | $0.1331 | -5.14% |
| Mar 17, 2026 | $0.1403 | -8.01% |
| Mar 16, 2026 | $0.1525 | +15.48% |
| Mar 15, 2026 | $0.132 | +0.46% |
| Mar 14, 2026 | $0.1314 | -1.79% |
| Mar 13, 2026 | $0.1338 | -0.39% |
| Mar 12, 2026 | $0.1344 | -6.34% |
| Mar 11, 2026 | $0.1435 | -6.47% |
| Mar 10, 2026 | $0.1534 | -1.17% |
| Mar 9, 2026 | $0.1552 | +15.09% |
| Mar 8, 2026 | $0.1348 | -4.97% |
| Mar 7, 2026 | $0.1419 | -3.72% |
| Mar 6, 2026 | $0.1474 | -14.97% |
| Mar 5, 2026 | $0.1733 | -5.57% |
| Mar 4, 2026 | $0.1835 | +86.13% |
| Mar 3, 2026 | $0.09861 | +6.49% |
| Mar 2, 2026 | $0.0926 | -9.40% |
| Mar 1, 2026 | $0.1022 | +15.64% |
| Feb 28, 2026 | $0.08839 | -3.42% |
| Feb 27, 2026 | $0.09152 | -1.00% |
| Feb 26, 2026 | $0.09244 | -0.26% |
| Feb 25, 2026 | $0.09268 | +2.70% |
| Feb 24, 2026 | $0.09024 | -1.23% |
| Feb 23, 2026 | $0.09136 | -1.74% |
| Feb 22, 2026 | $0.09298 | -4.28% |
| Feb 21, 2026 | $0.09714 | +1.27% |
| Feb 20, 2026 | $0.09592 | +4.07% |
| Feb 19, 2026 | $0.09217 | -2.41% |
| Feb 18, 2026 | $0.09445 | -2.23% |
| Feb 17, 2026 | $0.0966 | -1.57% |
| Feb 16, 2026 | $0.09814 | +2.36% |
| Feb 15, 2026 | $0.09588 | -8.12% |
| Feb 14, 2026 | $0.1044 | +3.75% |
| Feb 13, 2026 | $0.1006 | +3.42% |
| Feb 12, 2026 | $0.09725 | -3.93% |
| Feb 11, 2026 | $0.1012 | -13.00% |
| Feb 10, 2026 | $0.1164 | +9.47% |
| Feb 9, 2026 | $0.1063 | +0.77% |
| Feb 8, 2026 | $0.1055 | +0.53% |
| Feb 7, 2026 | $0.1049 | -0.37% |
| Feb 6, 2026 | $0.1053 | +17.70% |
| Feb 5, 2026 | $0.08947 | -16.72% |
| Feb 4, 2026 | $0.1074 | -2.44% |
| Feb 3, 2026 | $0.1101 | -4.07% |
| Feb 2, 2026 | $0.1148 | -1.47% |
| Feb 1, 2026 | $0.1165 | -7.15% |
| Jan 31, 2026 | $0.1255 | -0.86% |
| Jan 30, 2026 | $0.1266 | -9.75% |
| Jan 29, 2026 | $0.1402 | +22.91% |
| Jan 28, 2026 | $0.1141 | +0.48% |
| Jan 27, 2026 | $0.1136 | -3.13% |
| Jan 26, 2026 | $0.1172 | -0.79% |
| Jan 25, 2026 | $0.1182 | -4.41% |
| Jan 24, 2026 | $0.1236 | +0.67% |
| Jan 23, 2026 | $0.1228 | -0.28% |
| Jan 22, 2026 | $0.1231 | -2.45% |
| Jan 21, 2026 | $0.1262 | +4.26% |
| Jan 20, 2026 | $0.1211 | -6.73% |
| Jan 19, 2026 | $0.1298 | -2.41% |
| Jan 18, 2026 | $0.133 | -6.04% |
| Jan 17, 2026 | $0.1416 | +1.06% |
| Jan 16, 2026 | $0.1401 | +0.65% |