BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Definitive price history
559 daily closes since April 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.06028 | +1.62% |
| Apr 19, 2025 | $0.05932 | +3.85% |
| Apr 18, 2025 | $0.05712 | -1.96% |
| Apr 17, 2025 | $0.05826 | -4.82% |
| Apr 16, 2025 | $0.06121 | -13.23% |
| Apr 15, 2025 | $0.07054 | +24.17% |
| Apr 14, 2025 | $0.05681 | -12.42% |
| Apr 13, 2025 | $0.06487 | -10.65% |
| Apr 12, 2025 | $0.0726 | -1.18% |
| Apr 11, 2025 | $0.07347 | -15.96% |
| Apr 10, 2025 | $0.08742 | +9.69% |
| Apr 9, 2025 | $0.0797 | +66.74% |
| Apr 8, 2025 | $0.0478 | -19.45% |
| Apr 7, 2025 | $0.05934 | +10.48% |
| Apr 6, 2025 | $0.05371 | -33.79% |
| Apr 5, 2025 | $0.08112 | -6.48% |
| Apr 4, 2025 | $0.08674 | -5.26% |
| Apr 3, 2025 | $0.09156 | +35.22% |
| Apr 2, 2025 | $0.06771 | — |