BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
DIAM price history
608 daily closes since February 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005837 | -0.12% |
| Jul 13, 2026 | $0.005844 | +0.02% |
| Jul 12, 2026 | $0.005843 | -0.20% |
| Jul 11, 2026 | $0.005855 | -0.09% |
| Jul 10, 2026 | $0.00586 | +0.07% |
| Jul 9, 2026 | $0.005856 | -0.59% |
| Jul 8, 2026 | $0.005891 | -1.01% |
| Jul 7, 2026 | $0.005951 | -0.22% |
| Jul 6, 2026 | $0.005964 | +0.22% |
| Jul 5, 2026 | $0.005951 | -0.62% |
| Jul 4, 2026 | $0.005988 | -2.33% |
| Jul 3, 2026 | $0.006131 | -0.11% |
| Jul 2, 2026 | $0.006138 | -1.46% |
| Jul 1, 2026 | $0.006229 | -0.35% |
| Jun 30, 2026 | $0.006251 | -0.32% |
| Jun 29, 2026 | $0.006271 | -0.19% |
| Jun 28, 2026 | $0.006283 | 0.00% |
| Jun 27, 2026 | $0.006283 | +0.05% |
| Jun 26, 2026 | $0.00628 | +0.13% |
| Jun 25, 2026 | $0.006272 | +0.02% |
| Jun 24, 2026 | $0.006271 | -0.22% |
| Jun 23, 2026 | $0.006285 | +0.87% |
| Jun 22, 2026 | $0.006231 | -1.17% |
| Jun 21, 2026 | $0.006305 | +0.21% |
| Jun 20, 2026 | $0.006292 | -0.02% |
| Jun 19, 2026 | $0.006293 | -1.39% |
| Jun 18, 2026 | $0.006382 | -0.92% |
| Jun 17, 2026 | $0.006441 | +0.02% |
| Jun 16, 2026 | $0.00644 | -1.68% |
| Jun 15, 2026 | $0.00655 | -1.49% |
| Jun 14, 2026 | $0.006649 | -0.42% |
| Jun 13, 2026 | $0.006677 | -0.24% |
| Jun 12, 2026 | $0.006693 | -0.22% |
| Jun 11, 2026 | $0.006708 | -0.16% |
| Jun 10, 2026 | $0.006719 | -0.19% |
| Jun 9, 2026 | $0.006732 | +0.15% |
| Jun 8, 2026 | $0.006722 | +0.79% |
| Jun 7, 2026 | $0.006669 | +0.42% |
| Jun 6, 2026 | $0.006641 | +0.93% |
| Jun 5, 2026 | $0.00658 | -0.41% |
| Jun 4, 2026 | $0.006607 | 0.00% |
| Jun 3, 2026 | $0.006607 | +0.43% |
| Jun 2, 2026 | $0.006579 | -0.18% |
| Jun 1, 2026 | $0.006591 | -2.21% |
| May 31, 2026 | $0.00674 | -1.36% |
| May 30, 2026 | $0.006833 | -0.70% |
| May 29, 2026 | $0.006881 | -0.07% |
| May 28, 2026 | $0.006886 | -1.39% |
| May 27, 2026 | $0.006983 | -0.43% |
| May 26, 2026 | $0.007013 | -0.74% |
| May 25, 2026 | $0.007065 | +0.83% |
| May 24, 2026 | $0.007007 | -0.33% |
| May 23, 2026 | $0.00703 | -0.04% |
| May 22, 2026 | $0.007033 | -0.07% |
| May 21, 2026 | $0.007038 | -2.91% |
| May 20, 2026 | $0.007249 | +0.03% |
| May 19, 2026 | $0.007247 | -0.10% |
| May 18, 2026 | $0.007254 | -1.12% |
| May 17, 2026 | $0.007336 | 0.00% |
| May 16, 2026 | $0.007336 | +0.01% |
| May 15, 2026 | $0.007335 | -0.41% |
| May 14, 2026 | $0.007365 | -0.12% |
| May 13, 2026 | $0.007374 | -1.07% |
| May 12, 2026 | $0.007454 | -0.85% |
| May 11, 2026 | $0.007518 | -1.42% |
| May 10, 2026 | $0.007626 | -0.10% |
| May 9, 2026 | $0.007634 | +0.16% |
| May 8, 2026 | $0.007622 | -0.41% |
| May 7, 2026 | $0.007653 | +0.38% |
| May 6, 2026 | $0.007624 | +3.24% |
| May 5, 2026 | $0.007385 | +2.14% |
| May 4, 2026 | $0.00723 | -0.99% |
| May 3, 2026 | $0.007302 | +3.16% |
| May 2, 2026 | $0.007078 | +3.40% |
| May 1, 2026 | $0.006845 | +0.51% |
| Apr 30, 2026 | $0.00681 | -0.16% |
| Apr 29, 2026 | $0.006821 | -0.10% |
| Apr 28, 2026 | $0.006828 | -0.09% |
| Apr 27, 2026 | $0.006834 | -0.44% |
| Apr 26, 2026 | $0.006864 | -0.65% |
| Apr 25, 2026 | $0.006909 | -0.37% |
| Apr 24, 2026 | $0.006935 | -0.30% |
| Apr 23, 2026 | $0.006956 | +0.04% |
| Apr 22, 2026 | $0.006953 | -1.78% |
| Apr 21, 2026 | $0.007079 | -1.75% |
| Apr 20, 2026 | $0.007205 | -0.57% |
| Apr 19, 2026 | $0.007246 | +0.11% |
| Apr 18, 2026 | $0.007238 | -2.16% |
| Apr 17, 2026 | $0.007398 | +1.76% |
| Apr 16, 2026 | $0.00727 | -1.81% |