BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
DIAM price history
608 daily closes since February 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007404 | -0.95% |
| Apr 14, 2026 | $0.007475 | -0.04% |
| Apr 13, 2026 | $0.007478 | -1.06% |
| Apr 12, 2026 | $0.007558 | -0.29% |
| Apr 11, 2026 | $0.00758 | +0.15% |
| Apr 10, 2026 | $0.007569 | -1.38% |
| Apr 9, 2026 | $0.007675 | -0.42% |
| Apr 8, 2026 | $0.007707 | -0.25% |
| Apr 7, 2026 | $0.007726 | -0.04% |
| Apr 6, 2026 | $0.007729 | +0.25% |
| Apr 5, 2026 | $0.00771 | +0.81% |
| Apr 4, 2026 | $0.007648 | -0.80% |
| Apr 3, 2026 | $0.00771 | -0.16% |
| Apr 2, 2026 | $0.007722 | -0.55% |
| Apr 1, 2026 | $0.007765 | -0.22% |
| Mar 31, 2026 | $0.007782 | +0.57% |
| Mar 30, 2026 | $0.007738 | -0.05% |
| Mar 29, 2026 | $0.007742 | +0.28% |
| Mar 28, 2026 | $0.00772 | +0.26% |
| Mar 27, 2026 | $0.0077 | -0.50% |
| Mar 26, 2026 | $0.007739 | -0.78% |
| Mar 25, 2026 | $0.0078 | -1.65% |
| Mar 24, 2026 | $0.007931 | -0.89% |
| Mar 23, 2026 | $0.008002 | -0.21% |
| Mar 22, 2026 | $0.008019 | -0.85% |
| Mar 21, 2026 | $0.008088 | -0.61% |
| Mar 20, 2026 | $0.008138 | -0.17% |
| Mar 19, 2026 | $0.008152 | -0.91% |
| Mar 18, 2026 | $0.008227 | -0.15% |
| Mar 17, 2026 | $0.008239 | +1.58% |
| Mar 16, 2026 | $0.008111 | -1.19% |
| Mar 15, 2026 | $0.008209 | +0.48% |
| Mar 14, 2026 | $0.00817 | -0.43% |
| Mar 13, 2026 | $0.008205 | +10.15% |
| Mar 12, 2026 | $0.007449 | +1.24% |
| Mar 11, 2026 | $0.007358 | +3.39% |
| Mar 10, 2026 | $0.007117 | +0.28% |
| Mar 9, 2026 | $0.007097 | -0.25% |
| Mar 8, 2026 | $0.007115 | +0.37% |
| Mar 7, 2026 | $0.007089 | -0.10% |
| Mar 6, 2026 | $0.007096 | -4.20% |
| Mar 5, 2026 | $0.007407 | +0.16% |
| Mar 4, 2026 | $0.007395 | -0.35% |
| Mar 3, 2026 | $0.007421 | -0.93% |
| Mar 2, 2026 | $0.007491 | -1.03% |
| Mar 1, 2026 | $0.007569 | -0.38% |
| Feb 28, 2026 | $0.007598 | -0.03% |
| Feb 27, 2026 | $0.0076 | +0.84% |
| Feb 26, 2026 | $0.007537 | -0.57% |
| Feb 25, 2026 | $0.00758 | -5.08% |
| Feb 24, 2026 | $0.007986 | +0.18% |
| Feb 23, 2026 | $0.007972 | +0.08% |
| Feb 22, 2026 | $0.007966 | -0.08% |
| Feb 21, 2026 | $0.007972 | -0.01% |
| Feb 20, 2026 | $0.007973 | -0.65% |
| Feb 19, 2026 | $0.008025 | -0.06% |
| Feb 18, 2026 | $0.00803 | -0.50% |
| Feb 17, 2026 | $0.00807 | -2.75% |
| Feb 16, 2026 | $0.008298 | +0.05% |
| Feb 15, 2026 | $0.008294 | +1.48% |
| Feb 14, 2026 | $0.008173 | -1.53% |
| Feb 13, 2026 | $0.0083 | -0.04% |
| Feb 12, 2026 | $0.008303 | -0.85% |
| Feb 11, 2026 | $0.008374 | -0.04% |
| Feb 10, 2026 | $0.008377 | +0.56% |
| Feb 9, 2026 | $0.00833 | -0.22% |
| Feb 8, 2026 | $0.008348 | +0.11% |
| Feb 7, 2026 | $0.008339 | +0.77% |
| Feb 6, 2026 | $0.008275 | -1.30% |
| Feb 5, 2026 | $0.008384 | -1.56% |
| Feb 4, 2026 | $0.008517 | -1.79% |
| Feb 3, 2026 | $0.008672 | -0.13% |
| Feb 2, 2026 | $0.008683 | +1.32% |
| Feb 1, 2026 | $0.00857 | -4.54% |
| Jan 31, 2026 | $0.008978 | +0.52% |
| Jan 30, 2026 | $0.008932 | -3.35% |
| Jan 29, 2026 | $0.009242 | +0.17% |
| Jan 28, 2026 | $0.009226 | +1.99% |
| Jan 27, 2026 | $0.009046 | -1.52% |
| Jan 26, 2026 | $0.009186 | +1.94% |
| Jan 25, 2026 | $0.009011 | -2.43% |
| Jan 24, 2026 | $0.009235 | +2.83% |
| Jan 23, 2026 | $0.008981 | -0.26% |
| Jan 22, 2026 | $0.009004 | +0.42% |
| Jan 21, 2026 | $0.008966 | -1.20% |
| Jan 20, 2026 | $0.009075 | -4.86% |
| Jan 19, 2026 | $0.009539 | -1.38% |
| Jan 18, 2026 | $0.009672 | -2.74% |
| Jan 17, 2026 | $0.009944 | -3.39% |
| Jan 16, 2026 | $0.01029 | +9.38% |